Day traders' after-market lounge March 7, page-9

Stocksmaking New 52 Week Highs& Lows

(scan isdaily)

Please DYOR.

52Week Highs.

	Symbol	Company	New High	Old High	Last Price
1	1GOV	VE 1GOV ETF UNITS	51	50.92	51
2	3DA	AMAEROINT FPO	0.37	0.345	0.365
3	A200	BETAAUS200 ETF UNITS	130.44	129.8	130.36
4	AASF	AIRLIE AUS TMF UNITS	3.85	3.84	3.84
5	AMH	AMCIL FPO	1.1	1.09	1.09
6	AMO	AMBERTECH FPO	0.325	0.31	0.325
7	ANG	AUSTIN ENG FPO	0.465	0.445	0.445
8	ANZ	ANZ GROUP FPO	29.3	29.02	29.3
9	AQLT	BETAAQLT ETF UNITS	28.09	27.88	28.09
10	AUMF	IEDGEAUMF ETF UNITS	32.11	31.92	32.09
11	AUST	BETA MR AU TMF UNITS	16.91	16.84	16.91
12	AWJ	AURICMIN FPO	0.175	0.17	0.175
13	BKW	BRICKWORKS FPO	30.91	30.64	30.91
14	BLD	BORAL LTD FPO	6.25	6.22	6.25
15	BLX	BEACON LTG FPO	2.97	2.95	2.84
16	BNKS	BETABANKS ETF UNITS	7	6.96	6.97
17	BOQPF	BANK QLD NYR3QUT	105.25	104.59	104.5
18	CBA	CWLTH BANK FPO	119.37	118.7	119.25
19	CDA	CODAN FPO	10.82	10.75	10.41
20	DACE	DFA AU COR TMF UNITS	15.9	15.83	15.88
21	DBBF	BETA DBBF ETF UNITS	25.45	25.44	25.42
22	DXB	DIMERIX FPO	0.29	0.285	0.275
23	E200	STATEE200 ETF UNITS	24.78	24.72	24.77
24	EGH	EUR GROUP FPO	0.545	0.54	0.545
25	EINC	BETAMCEINC TMF UNITS	8.72	8.67	8.72
26	EOS	ELEC OPTIC FPO	1.925	1.9	1.89
27	EX20	BETAEX20 ETF UNITS	20.53	20.42	20.52
28	FAIR	BETAAUSUST ETF UNITS	19.74	19.73	19.63
29	FPR	FLEETPART FPO	3.54	3.53	3.53
30	GAME	BETA VID ETF UNITS	10.19	10.15	9.49
31	GEAR	BETAGEAR ETF UNITS	28.5	28.23	28.46
32	GIVE	PERP ESG TMF UNITS	3.23	3.2	3.23
33	GLDN	ISPHGLDETF ETF UNITS	26.17	26.12	26.17
34	GMD	GEN MINS FPO	1.985	1.91	1.917
35	GMVW	VE GMVW TMF UNITS	37.43	37.24	37.43
36	GNP	GENUSPLUS FPO	1.49	1.46	1.49
37	GOLD	ETP. GBLX GOLD	30.29	30.24	30.24
38	GRNV	VE SUSTAIN ETF UNITS	30.33	30.22	30.27
39	GSN	GREATSOUTH FPO	0.033	0.03	0.024
40	GWA	GWA GROUP FPO	2.8	2.74	2.8
41	HETH	BETAHETH ETF UNITS	14.24	14.21	14.16
42	HJPN	BETA JPN ETF UNITS	20.96	20.74	20.55
43	HLTH	VE HLTH ETF UNITS	11.27	11.25	11.2
44	HUB	HUB24LTD FPO	41.19	40.72	40.93
45	HVLU	VE VLUE HG ETF UNITS	26.91	26.64	26.83
46	HVST	BETADIVHAR ETF UNITS	12.96	12.87	12.93
47	IBAL	ISBLESGETF ETF UNITS	28.12	28.09	28
48	IESG	IESGAUSLEA ETF UNITS	29.03	28.89	28.99
49	IHD	ISHDIVOPP ETF UNITS	14.39	14.32	14.35
50	IJP	ISHMSJAP ETF UNITS	109.37	108.82	107.88
51	ILC	ISHLGECAP ISHLGECAP	30.28	30.2	30.22
52	IMC	IMMURON FPO	0.142	0.105	0.125
53	INA	INGENIA STAPLED	5.06	4.98	5.06
54	IOZ	ISHAUS200 ETF UNITS	31.555	31.4	31.53
55	ISO	ISHSMLORD ISHSMLORD	4.69	4.66	4.69
56	IVE	ISMSEAFE ETF UNITS	119.42	119.27	118.77
57	JHX	J HARDIE CDI 1:1	62.37	61.85	62.15
58	KGN	KOGAN.COM FPO	8.29	8.28	8.2
59	M4M	MACRO FPO	0.008	0.006	0.006
60	MAC	METALSACQU CDI 1:1	20.45	19.2	20
61	MAUCA	MAGNET RES CTG	0.74	0.725	0.74
62	MCCL	MUNRO CCL TMF UNITS	13.41	13.4	13.37
63	MP1	MEGAPORT FPO	15.25	14.72	15.22
64	MSTR	INT SH ETF TMF UNITS	9.51	9.5	9.51
65	MVB	VE BANKS ETF UNITS	34.06	33.75	34.01
66	MVOL	IEDGEAUVOL ETF UNITS	31.74	31.49	31.74
67	MVS	VE SMALL ETF UNITS	19.75	19.6	19.74
68	MVW	VE EQ WGHT ETF UNITS	36.51	36.41	36.48
69	MYX	M PHARMA FPO	7.35	7.24	7
70	NAB	NAT. BANK FPO	34.45	34.29	34.32
71	NGI	NAV GLOBAL FPO FORUS	1.532	1.5	1.53
72	NOR	NORWOOD FPO	0.047	0.046	0.046
73	NST	NTH STAR FPO	14.47	14.44	14.4
74	NWL	NETWEALTH FPO	19.85	19.78	19.66
75	OLH	OLDFIELD H FPO	0.091	0.09	0.09
76	ONE	ONEVIEW CDI 1:1	0.385	0.375	0.385
77	OZF	SPDR FIN ETF UNITS	24.24	24.06	24.22
78	PIQ	PROTEOMICS FPO	1.19	1.175	1.19
79	QAU	BETA GOLD ETF UNITS	18.11	17.98	18.09
80	QFN	BETAASXFIN ETF UNITS	13.74	13.68	13.74
81	QHSM	VE QSML HG ETF UNITS	29.42	29.36	29.35
82	QOZ	BETARAFI ETF UNITS	15.83	15.75	15.81
83	RARI	RARIETF ETF UNITS	27.37	27.16	27.37
84	RBTZ	BETA RBTZ ETF UNITS	14.95	14.9	14.95
85	RDV	RUS DIV ETF UNITS	30.68	30.5	30.63
86	REG	REG HEALTH FPO	3.85	3.78	3.85
87	SEMI	GBLX SEMI ETF UNITS	17.19	17.18	16.98
88	SFR	SANDFIRE FPO	8.21	8.03	8.02
89	SFY	SPDR 50 ETF UNITS	69.55	69.2	69.46
90	SMLL	BETASMLL TMF UNITS	3.63	3.6	3.63
91	SSM	SRVSTREAM FPO	1.23	1.21	1.23
92	SSO	SPDR SMALL ETF UNITS	14.08	14.03	14.04
93	STW	SPDR 200 ETF UNITS	70.58	70.25	70.55
94	SXG	SOUTHXGOLD FPO	1.8	1.75	1.705
95	VAP	V300APROP ETF UNITS	92.38	92.05	91.85
96	VAS	V300AEQ ETF UNITS	97.12	96.63	97.04
97	VDGR	VDGROWTH ETF UNITS	58.89	58.87	58.78
98	VETH	VANETAUETF ETF UNITS	61.46	61.2	61.46
99	VEU	VWORLDXUS CDI 1:1	88.55	88.44	88.13
100	VHY	VHIGHYIELD ETF UNITS	73.18	72.79	73.16
101	VISM	VDSMALLCAP ETF UNITS	63.49	63.22	62.5
102	VLC	VLARGECO ETF UNITS	79.16	78.65	78.91
103	VLUE	VE VLUE ETF UNITS	26.44	26.42	26.24
104	VMIN	VDMINVOL TMF UNITS	58.55	58.31	58.49
105	VSO	VSMALLCO ETF UNITS	65.58	65.18	65.54
106	WAA	WAM ACTIVE FPO	0.84	0.82	0.825
107	WBC	WESTPAC FPO	27.06	26.94	27
108	WGB	WAMGLOBAL FPO	2.27	2.25	2.24
109	WQG	WCM GLOBAL FPO	1.575	1.55	1.56
110	WWG	WISEWAYGRP FPO	0.1	0.08	0.099
111	YMAX	BETAYIELD TMF UNITS	7.87	7.85	7.86
112	ZIP	ZIPCOLTD FPO	1.335	1.29	1.26
113	ZYAU	GBLXYAU ETF UNITS	8.81	8.8	8.79

52Week Lows.

	Symbol	Company	New Low	Old Low	Last Price
1	8VI	8VIHOLD CDI 1:1	0.04	0.05	0.04
2	AGH	ALTHEA FPO	0.026	0.029	0.027
3	ANO	ADVZINCTEK FPO	0.71	0.74	0.71
4	AVL	AUSTVANAD FPO	0.014	0.016	0.016
5	BBAB	BETABBAB TMF UNITS	18.13	18.26	18.13
6	BBOZ	BETA SBEAR TMF UNITS	2.86	2.89	2.87
7	BEAR	BETA BEAR ETF UNITS	7.935	7.98	7.94
8	C29	C29METALS FPO	0.061	0.065	0.065
9	CDX	CARDIEXLTD FPO	0.075	0.076	0.077
10	CGUN	CGUNMF TMF UNITS	1.765	1.77	1.765
11	CMO	COSMOMETAL FPO	0.036	0.04	0.036
12	CUV	CLINUVEL FPO	13.22	13.29	13.35
13	DBO	DIABLO FPO	0.022	0.027	0.022
14	ENL	ENLITIC CDI FORUS	0.63	0.632	0.65
15	EQR	EQ RES FPO	0.045	0.047	0.049
16	LBL	LASERBOND FPO	0.68	0.685	0.68
17	MBH	MAGGIEBEER FPO	0.064	0.066	0.066
18	MHJ	MICHAELHLL FPO	0.66	0.67	0.695
19	MRZ	MONT ROYAL FPO	0.064	0.067	0.064
20	OCT	OCTAVAMIN FPO	0.049	0.05	0.05
21	PCG	PENGANA FPO	0.91	0.95	0.91
22	RBD	RESTBRANNZ FPO NZX	2.89	3.15	2.89
23	RCE	RECCE LTD FPO	0.41	0.415	0.44
24	RCT	REEFCASINO UNIT	2.98	2.99	3.01
25	RFA	RAREFOODS FPO	0.03	0.038	0.03
26	RMI	RES MINING FPO	0.015	0.018	0.015
27	WMA	WAMALTERAT FPO	0.97	0.975	0.975
28	WOW	WOOLWORTHS FPO	32.05	32.275	32.39
29	WYX	WESTERNYIL FPO	0.06	0.061	0.061
30	ZLD	ZELIRATHER FPO	0.69	0.7	0.69