Stocksmaking New 52 Week Highs& Lows
(scan isdaily)
Please DYOR.
52Week Highs.
Symbol Company New High Old High Last Price 1 AGC AGCLTD FPO 0.095 0.093 0.093 2 AI1 ADISYNLTD FPO 0.05 0.03 0.02 3 AN3PK ANZBANKGRP NYR3QUT 102.99 102.704 102.5 4 AN3PL ANZBANKGRP NYR3QUT 103.29 102.97 103 5 ANR ANATARA LS FPO 0.05 0.049 0.049 6 AXI AXIOM FPO 0.059 0.055 0.059 7 BB1 BLINKLAB FPO 0.31 0.305 0.31 8 BMN BANNERMAN FPO 4.2 4.16 4.17 9 CBAPI CWLTH BANK NYR3QUT 105.25 105 105.25 10 CBAPJ CWLTH BANK NYR3QUT 104.34 104 104 11 CBAPK CWLTH BANK NYR3QUT 104.49 103.94 103.7 12 CBAPM CWLTH BANK NYR3QUT 106 105.5 105.79 13 CGFPC CHALLENGER NYR3QUT 106.3 106.23 105.9 14 CND CONDORENER FPO 0.047 0.046 0.047 15 DCGPA DECMIL GRP CPVM6UT 0.323 0.32 0.32 16 F100 BETA F100 ETF UNITS 11.99 11.96 11.95 17 HHIF HHI H INNO ETF UNITS 1.01 1.005 1.01 18 HJHI HHI H INC ETF UNITS 1.01 1.005 1.01 19 IAGPF INSUR.AUST NYR3QUT 102 101.97 102 20 JZRO JHI JZRO TMF UNITS 29.92 29.9 29.4 21 LOT LOTUSRES FPO 0.465 0.46 0.45 22 LYN LYCAON FPO 0.395 0.35 0.385 23 MYE METAROCK FPO 0.29 0.26 0.285 24 MYG MAYFGROUP FPO 0.865 0.8 0.865 25 NABPI NAT. BANK NYR3QUT 105.139 104.97 104.9 26 NABPJ NAT. BANK NYR3QUT 103.74 103.43 103.5 27 PAI PLAT ASIA FPO 0.915 0.91 0.915 28 QIP QANTMIP FPO 1.74 1.66 1.66 29 RCR RINCONRES FPO 0.11 0.105 0.098 30 RDX REDOX LTD FPO 3.14 3.09 3.14 31 RHK REDHAWK FPO 0.8 0.78 0.8 32 SKS SKS TECH FPO 0.74 0.72 0.74 33 TWD TAMAWOOD FPO 3.13 3.1 3.13 34 VGE VEMMKTS ETF UNITS 72.39 72.37 71.77 35 WA1 WA1 RES FPO 19.32 18.48 18.32 36 WBCPL WESTPAC NYR3QUT 106.38 106.22 106.08 37 Z2U ZOOM2U FPO 0.085 0.078 0.083 52Week Lows.
Symbol Company New Low Old Low Last Price 1 AAU ANTILLES FPO 0.011 0.013 0.012 2 ABA AUSWIDE FPO 4.28 4.3 4.28 3 ADR ADHERIUM FPO 0.019 0.021 0.02 4 AS2 ASKARI MET FPO 0.045 0.047 0.048 5 CHL CAMPLIFY FPO 1.69 1.72 1.69 6 COB COBALT BLU FPO 0.089 0.092 0.093 7 CXM CENTREX FPO 0.048 0.049 0.052 8 DUB DUBBER FPO 0.049 0.051 0.051 9 EDU EDU H LTD FPO 0.092 0.097 0.092 10 EGN ENGENCO FPO 0.2 0.23 0.2 11 FG1 FLYNNGOLD FPO 0.031 0.033 0.033 12 FML FOCUS MIN FPO 0.135 0.145 0.155 13 G200 BETAG200 ETF UNITS 24.64 24.72 24.67 14 G6M GROUP6METL FPO 0.035 0.045 0.04 15 GHHF BETAGHHF ETF UNITS 24.98 25.08 25 16 GLN GALANLITH FPO 0.265 0.27 0.275 17 GR8 GREAT DIRT FPO 0.15 0.16 0.18 18 HAS HASTTECH FPO 0.325 0.335 0.335 19 ITM ITECHMIN FPO 0.071 0.072 0.074 20 JGLO JPM GS EQ ETF UNITS 49.54 49.91 49.54 21 JRV JERVOIS FPO 0.014 0.016 0.015 22 LAU LINDSAY AU FPO 0.905 0.93 0.92 23 LTP LTR PHARMA FPO 0.235 0.25 0.25 24 LVH LIVEHIRE FPO 0.016 0.018 0.016 25 M2M MTMALCOLM FPO 0.017 0.019 0.017 26 MGL MAGONTEC FPO 0.31 0.315 0.32 27 MMKT BETAMMKT TMF UNITS 49.99 50 50 28 MOH MOHO RES FPO 0.004 0.005 0.004 29 MVP MEDICALDEV FPO 0.46 0.47 0.46 30 NEC NINE ENT FPO 1.465 1.48 1.475 31 NKL NICKELXLTD FPO 0.02 0.021 0.02 32 OBL OMNIBRIDGE FPO FORUS 1.135 1.19 1.15 33 OCA OCEA HEALT FPO NZX 0.53 0.54 0.53 34 OSM OSMOND FPO 0.062 0.063 0.062 35 PBL PARABELLUM FPO 0.041 0.052 0.043 36 PFT PURE FOODS FPO 0.038 0.044 0.041 37 PPE PEOPLEINFR FPO 0.925 0.93 0.93 38 PPK PPK GROUP FPO 0.39 0.395 0.4 39 QXR QXRESOURCE FPO 0.011 0.012 0.011 40 RAD RADIOPHARM FPO 0.04 0.043 0.04 41 RAS RAGUSA FPO 0.018 0.021 0.02 42 RVT RICHMONDVA FPO 0.23 0.245 0.235 43 SHO SPORTSH FPO 0.004 0.006 0.004 44 SM1 SYNLAIT FPO NZX 0.435 0.445 0.435 45 SP8 STREAMPLAY FPO 0.006 0.007 0.006 46 SPL STARPHARMA FPO 0.115 0.12 0.12 47 SSH SSHGROUP FPO 0.071 0.073 0.071 48 TEA TASMEA FPO 1.645 1.65 1.69 49 THL TOURSM HLD FPO NZX 2.6 2.61 2.61 50 TM1 TERRAMETAL FPO 0.05 0.054 0.051 51 TMB TAMBOURAH FPO 0.066 0.067 0.066 52 VAR VARISCAN FPO 0.006 0.007 0.006 53 VMC VENUS MET FPO 0.084 0.086 0.084 54 VTI VISIONTECH CDI FORUS 0.1 0.11 0.1 55 WDS WOODSIDE FPO 27.42 27.92 27.5 56 WOA WIDE OPEN FPO 0.086 0.089 0.088 57 WOT WOTSO STAPLED 0.95 1 0.95
