Stocksmaking New 52 Week Highs& Lows
(scan isdaily)
Please DYOR.
52Week Highs.
Symbol Company New High Old High Last Price 1 AMC AMCOR PLC CDI 1:1 18.26 18.15 18.18 2 EN1 ENGAGE BDR FPO 0.018 0.006 0.01 3 REG REG HEALTH FPO 2.34 2.33 2.22 4 USD BETASH USD ETF UNITS 13.83 13.71 13.71 5 YANK BETAYANK TMF UNITS 12 11.95 11.89 6 ZYUS ETFSYUS ETF UNITS 14.43 14.34 14.39 52Week Lows.
Symbol Company New Low Old Low Last Price 1 14D 1414DEGREE FPO 0.079 0.08 0.079 2 1AD ADALTA FPO 0.059 0.06 0.063 3 360 LIFE360 CDI FORUS 2.93 3.07 3.28 4 3DP POINTERRA FPO 0.172 0.19 0.18 5 3MF 3DMETALFL FPO 0.021 0.023 0.021 6 8CO 8COMMONLTD FPO 0.099 0.105 0.105 7 8VI 8VIHOLD CDI 1:1 2 2.2 2 8 A2M A2 MILK FPO NZ 3.9 3.99 3.98 9 A3D AURORALABS FPO 0.05 0.051 0.05 10 AAU ANTILLES FPO 0.05 0.06 0.059 11 ABP ABACUS STAPLED 2.86 2.89 2.93 12 ACQ ACORN CAP FPO 1.31 1.32 1.33 13 ACR ACRUX FPO 0.072 0.075 0.075 14 AD8 AUDINATEGL FPO 4.99 5.29 5.41 15 ADD ADAVALE FPO 0.03 0.034 0.035 16 ADH ADAIRS FPO 2.4 2.475 2.48 17 ADO ANTEO TECH FPO 0.085 0.092 0.093 18 AEF A ETHICAL FPO 5.03 5.17 5.4 19 AHI ADVANCEDHI FPO 0.185 0.187 0.21 20 AIM AI MEDIA FPO 0.375 0.4 0.41 21 AIS AERISRES FPO 0.094 0.1 0.099 22 AIV ACTIVEX FPO 0.041 0.042 0.041 23 AIZ AIR N.Z. FPO NZX 0.63 0.675 0.65 24 AJX ALEXIUM FPO 0.037 0.038 0.037 25 ALA AROVELLA FPO 0.033 0.034 0.036 26 ALC ALCIDION FPO 0.14 0.15 0.15 27 ALL ARISTOCRAT FPO 30.46 31.19 31.31 28 AMA AMA GROUP FPO 0.235 0.245 0.24 29 AMM ARMADA FPO 0.11 0.12 0.11 30 AMX AEROMETREX FPO 0.39 0.4 0.39 31 ANZPJ ANZ BANK NYR3QUT 100.57 100.703 100.85 32 AOF AU OFFICE FPO 2.16 2.2 2.26 33 AOU AUROCH MIN FPO 0.086 0.097 0.091 34 APE EAGERS FPO 11.33 11.58 11.73 35 AQI ALICANTO FPO 0.085 0.091 0.089 36 AQLT BETAAQLT ETF UNITS 22.85 23.09 22.85 37 ARB ARB CORP FPO 30.52 30.86 31.47 38 ARN ALDORO FPO 0.2 0.24 0.23 39 ART AIRTASKER FPO 0.43 0.44 0.445 40 ASQ AUSSILICAQ FPO 0.076 0.079 0.08 41 ATEC BETAATEC ETF UNITS 15.6 16.2 16.25 42 ATH ALTERITY FPO 0.017 0.018 0.018 43 ATX AMPLIA FPO 0.105 0.11 0.115 44 AUDS BETAAUDS TMF UNITS 7.89 8.12 8.05 45 AUT AUTECO FPO 0.059 0.063 0.061 46 AVH AVITA MED CDI 5:1 1.51 1.6 1.535 47 AWV ANOVAMETAL FPO 0.011 0.012 0.012 48 AX1 ACCENT GL FPO 1.215 1.26 1.29 49 AXE ARCHER MAT FPO 0.655 0.67 0.715 50 BASDA BASS OIL DEF SET 0.04 0.041 0.042 51 BAT BATTMIN FPO 0.007 0.008 0.008 52 BBN BABY B FPO 4 4.05 4.09 53 BBT BLUEBET FPO 0.62 0.63 0.625 54 BBX BBXMINERAL FPO 0.095 0.1 0.096 55 BDM BURGUNDYDM FPO 0.15 0.17 0.16 56 BET BETMAKTECH FPO 0.44 0.46 0.49 57 BEZ BESRAGOLD CDI 1:1 0.041 0.046 0.042 58 BLD BORAL LTD FPO 3.15 3.21 3.23 59 BLG BLUGLASS FPO 0.026 0.027 0.026 60 BMT BEAMTREEHD FPO 0.245 0.25 0.3 61 BNKS BETABANKS ETF UNITS 6.04 6.1 6.1 62 BOQ BANK QLD FPO 7.4 7.49 7.51 63 BOQPE BANK QLD NYR3QUT 102 102.18 102.3 64 BRG BREVILLE FPO 21.32 21.53 22.35 65 BSL BLUESCOPE FPO 17.32 17.575 18.01 66 BSX BLACKSTONE FPO 0.27 0.295 0.29 67 BTC BTC HEALTH FPO 0.043 0.044 0.05 68 BTH BIGTINCAN FPO 0.485 0.51 0.55 69 BTR BRIGHTSTA FPO 0.02 0.024 0.02 70 BUR BURLEY MIN FPO 0.11 0.115 0.12 71 BWX BWXLIMITED FPO 1.255 1.27 1.405 72 C29 C29METALS FPO 0.15 0.155 0.15 73 C6C COPPERMTN CDI 1:1 2.8 2.98 2.8 74 C79 CHRYSOSLTD FPO 3.33 3.62 3.77 75 CAT CATAPULT FPO 0.985 1 1.065 76 CAZ CAZALY RES FPO 0.037 0.038 0.037 77 CBE COBRE FPO 0.054 0.055 0.054 78 CBL CTRLBIONIC FPO 0.245 0.25 0.25 79 CCP CREDITCORP FPO 23.83 24.56 24.55 80 CCX CITYCHIC FPO 2.19 2.33 2.38 81 CDA CODAN FPO 6.27 6.53 6.86 82 CDM CADENCE FPO 0.89 0.905 0.91 83 CDR CODRUSMIN FPO 0.08 0.082 0.082 84 CEN CONTACT EN FPO NZX 6.65 6.85 7 85 CHC CHARTER HG STP FORUS 12.86 13.2 13.21 86 CHZ CHESSER FPO 0.089 0.094 0.1 87 CI1 CREDITL FPO 0.11 0.115 0.11 88 CI1DB CREDITL DEF SET 0.11 0.115 0.11 89 CIP CEN I REIT ORD UNIT 3.36 3.38 3.39 90 CKF COLLINS FD FPO 9.3 9.55 9.65 91 CLB CANDY CLUB FPO 0.075 0.076 0.075 92 CLDD BETACLDD ETF UNITS 10.07 10.35 10.25 93 CLT CELLNET FPO 0.033 0.034 0.033 94 CNI CENTURIA STAPLED 2.26 2.31 2.32 95 COF CENTOREIT ORD UNIT 1.955 2 2 96 CPT CIPHERPT FPO 0.015 0.018 0.016 97 CRS CAPRICE FPO 0.085 0.089 0.085 98 CRYP BETACRYP ETF UNITS 3.36 3.93 3.57 99 CTT CETTIRE FPO 0.45 0.475 0.54 100 CU6 CLARITY PH FPO 0.415 0.445 0.44 101 CURE ETFS CURE ETF UNITS 31.58 33.85 32 102 CUV CLINUVEL FPO 14.5 15.11 15.63 103 CVN CARNARVON FPO 0.2 0.212 0.22 104 CWP CEDARWOODS FPO 4.02 4.15 4.08 105 CWX CARAWINE FPO 0.14 0.145 0.14 106 CXU CAULDRON FPO 0.012 0.013 0.013 107 CYL CAT METALS FPO 1.45 1.6 1.555 108 CYP CYNATA THR FPO 0.355 0.36 0.365 109 CZN CORAZON FPO 0.022 0.024 0.024 110 DAL DALAROO FPO 0.12 0.125 0.12 111 DBO DIABLO FPO 0.088 0.091 0.089 112 DCC DIGITALX FPO 0.047 0.048 0.051 113 DDH DDH DRILL FPO 0.84 0.88 0.88 114 DEL DELOREANCP FPO 0.14 0.15 0.15 115 DEM DEMEM LTD FPO 0.16 0.165 0.165 116 DGGF BETA DGGF ETF UNITS 23.73 23.9 23.76 117 DHHF BETA DHHF ETF UNITS 27.01 27.2 27.48 118 DMP DOMINOS FPO 64.82 65.55 70.04 119 DRIV BETA DRIVE ETF UNITS 8.08 8.4 8.17 120 DSK DUSK FPO 2.02 2.06 2.19 121 DTC DAMSTRA FPO 0.125 0.135 0.13 122 DUB DUBBER FPO 0.895 0.955 0.955 123 DVP DEVELOP FPO 2.195 2.4 2.35 124 DXB DIMERIX FPO 0.12 0.125 0.125 125 DXC DEXUSCONV STAPLED 3.1 3.12 3.18 126 DZZF BETA DZZF ETF UNITS 24 24.37 24.12 127 E25 ELEMENT25 FPO 0.62 0.68 0.695 128 E2M E2METALS FPO 0.155 0.17 0.165 129 E79 E79GOLD FPO 0.155 0.16 0.155 130 EBND VE EM BOND TMF UNITS 9.52 9.53 9.55 131 ECF ELANOR COM STAPLED 1.02 1.03 1.03 132 ECP ECP EMERGE FPO 1.12 1.125 1.12 133 ECS ECSBOTANIC FPO 0.02 0.023 0.022 134 EDOC BETAEDOC ETF UNITS 9.81 10.62 9.85 135 EGR ECOGRAF FPO 0.4 0.43 0.445 136 EHL EMECO HLDG FPO 0.775 0.795 0.785 137 ELO ELMOSFTWRE FPO 2.9 3 3.1 138 EM2 EAGLE MML FPO 0.295 0.305 0.3 139 EMH EUROMETALS CDI 1:1 0.9 1.02 1.075 140 EML EMLPAYMENT FPO 1.35 1.42 1.44 141 EMN EUROMNGNSE CDI 1:1 0.29 0.305 0.3 142 EMV EMVISION FPO 1.72 1.77 1.81 143 EOF ECOFIBRE FPO 0.375 0.38 0.375 144 EPN EPSILON FPO 0.023 0.026 0.025 145 ERTH BETAERTH ETF UNITS 9.75 10.13 9.88 146 ESPO VE ESPO ETF UNITS 8.21 8.55 8.36 147 ETHI BETASUST ETF UNITS 10.88 10.96 10.96 148 EVR EVRESOURCE FPO 0.037 0.044 0.043 149 EX1 EXOPHARM FPO 0.16 0.165 0.16 150 EXL ELIXINOL FPO 0.04 0.042 0.04 151 FAIR BETAAUSUST ETF UNITS 17.43 17.75 17.78 152 FAL FALCON FPO 0.26 0.29 0.295 153 FANG ETFS FANG ETF UNITS 12.23 12.69 12.51 154 FBU FLETBUILD FPO NZX 5.28 5.36 5.33 155 FCL FINEOS CDI 1:1 1.74 1.755 1.83 156 FDR FINDER FPO 0.18 0.2 0.195 157 FDV FRONT D V FPO 0.97 0.99 1.005 158 FEMX FIL GEM TMF UNITS 5.58 5.63 5.635 159 FFF FORBIDDEN FPO 0.105 0.11 0.105 160 FFG FATFISH FPO 0.03 0.031 0.033 161 FGG FUTURE GLB FPO 1.27 1.3 1.27 162 FGR FIRSTGRAPH FPO 0.107 0.125 0.12 163 FIJ FIJI KAVA FPO 0.045 0.048 0.048 164 FLN FREELANCER FPO 0.35 0.36 0.36 165 FML FOCUS MIN FPO 0.195 0.22 0.195 166 FOR FORAGER AU UNITS 1.4 1.46 1.4 167 FPH F&P HEALTH FPO NZX 18.94 19.06 19.19 168 FRB FIREBIRD FPO 0.23 0.25 0.255 169 FRE FIREBRICK FPO 0.37 0.385 0.375 170 FSG FIELD SOLU FPO 0.125 0.13 0.13 171 FSI FLAGSHIP FPO 1.91 1.95 1.91 172 FWD FLEETWOOD FPO 1.725 1.73 1.73 173 FYI FYI RES FPO 0.195 0.2 0.215 174 FZO FAMILYZONE FPO 0.305 0.32 0.32 175 GAME BETA VID ETF UNITS 8.73 9.3 8.86 176 GCAP VE GCAP TMF UNITS 9.16 9.25 9.16 177 GFN GEFEN INT FPO 0.17 0.19 0.18 178 GGUS BETAGEARUS TMF UNITS 25.4 27.09 26.34 179 GNE GENESIS NZ FPO NZX 2.4 2.46 2.4 180 GNX GENEXPOWER FPO 0.13 0.135 0.14 181 GPEQ VE GPEQ ETF UNITS 14.47 14.55 14.48 182 GRE GTMETALS FPO 0.16 0.18 0.175 183 GSM GOLDENSTAT FPO 0.061 0.065 0.061 184 GTI GRATIFII FPO 0.019 0.022 0.02 185 GWA GWA GROUP FPO 2.09 2.11 2.15 186 HCH HOT CHILI FPO 1.19 1.25 1.245 187 HCW HLTHCOREIT UNITS 1.61 1.7 1.65 188 HETH BETAHETH ETF UNITS 10.9 11.23 11.03 189 HLTH VE HLTH ETF UNITS 9.76 9.97 9.8 190 HLX HELIX FPO 0.01 0.011 0.011 191 HM1 HEARTS MND FPO 2.33 2.4 2.35 192 HMY HARMONEY FPO 1.19 1.195 1.19 193 HNDQ BETAHNDQ ETF UNITS 26.34 27.31 26.89 194 HQLT BETAHQLT ETF UNITS 21.1 21.68 21.42 195 HT8 HARRIS FPO 0.035 0.038 0.038 196 HVN HARVEY FPO 4.5 4.56 4.59 197 HVST BETADIVHAR ETF UNITS 12.73 12.82 12.84 198 HXG HEXAGON FPO 0.026 0.028 0.027 199 HYD HYDRIX FPO 0.074 0.09 0.09 200 HYGG HGGCF TMF UNITS 3.04 3.19 3.1 201 HZR HAZERGROUP FPO 0.735 0.775 0.785 202 IBUY BETA ECOMM ETF UNITS 7.61 8.01 7.79 203 ICE ICETANALIM FPO 0.03 0.032 0.033 204 ID8 IDENTITII FPO 0.06 0.061 0.061 205 IDEA PERP INNOV TMF UNITS 2.1 2.2 2.1 206 IDT IDT AUST FPO 0.13 0.135 0.14 207 IEM ISHEMGMKT ETF UNITS 56.77 57.18 57.67 208 IFM INFOMEDIA FPO 1.155 1.157 1.225 209 IG6 INTGRAPHIT FPO 0.295 0.3 0.31 210 IHEB ISEMBAUD ETF UNITS 79.8 80.06 80.49 211 IHHY ISGHYBAUD ETF UNITS 91.54 92.23 92.16 212 IHOO ISGL100AU ETF UNITS 126.79 129.84 128.31 213 IHR INTELLIHR FPO 0.095 0.1 0.1 214 IHVV ISS&P500AU ETF UNITS 386 395.48 391.35 215 IHWL ISCORWLDAU ETF UNITS 37.9 38.83 38.46 216 ILA ISLAND PHA FPO 0.145 0.17 0.175 217 ILB ISHGOVINF ETF UNITS 118.75 118.77 118.85 218 IMB INTELLMGL FPO 0.185 0.22 0.19 219 IMPQ EIVST IMPQ TMF UNITS 5.04 5.15 5.12 220 IMU IMUGENE FPO 0.15 0.155 0.165 221 INA INGENIA STAPLED 3.78 3.95 3.92 222 ING INGHAMS FPO 2.66 2.69 2.84 223 IOU IOUPAY FPO 0.08 0.086 0.085 224 IPAY BETA PAY ETF UNITS 8.7 8.95 8.7 225 IPD IMPEDIMED FPO 0.089 0.093 0.105 226 ISO ISHSMLORD ISHSMLORD 4.8 4.94 4.91 227 IVO INVIGORGRP FPO 0.03 0.04 0.03 228 IVR INVESTIGAT FPO 0.045 0.053 0.052 229 IWLD ISCORWLD ETF UNITS 38.67 38.68 38.93 230 IXU IXUP FPO 0.079 0.08 0.083 231 JAN JANISON FPO 0.635 0.66 0.645 232 JDO JUDOCAPHOL FPO 1.54 1.545 1.58 233 JHX J HARDIE CDI 1:1 37.36 38.11 39.33 234 JPR JUPITERENG FPO 0.03 0.031 0.031 235 JTL JAYEX FPO 0.01 0.011 0.01 236 KGL KGL FPO 0.29 0.344 0.35 237 KGN KOGAN.COM FPO 3.33 3.41 3.5 238 KLI KILLI FPO 0.2 0.24 0.215 239 KMD KMDBRANDS FPO NZX 1.11 1.15 1.15 240 KOB KOBARES FPO 0.17 0.185 0.2 241 KSN KINGSTON FPO 0.12 0.14 0.13 242 LAW LAWFINANCE FPO 0.205 0.22 0.205 243 LCL LOS CERROS FPO 0.065 0.074 0.066 244 LDX LUMOS FPO 0.27 0.285 0.31 245 LGP LITTLEGRN FPO 0.36 0.375 0.36 246 LIC LIFESTYLE FPO 11.43 12.14 12.13 247 LIS LISENERGY FPO 0.48 0.525 0.51 248 LIT LITHIUMAUS FPO 0.082 0.09 0.087 249 LME LIMEADE CDI FORUS 0.3 0.31 0.35 250 LNAS ETFS LNAS TMF UNITS 6.58 7.17 6.91 251 LNU LINIUSTECH FPO 0.007 0.009 0.008 252 LPE LPEHOLDING FPO 0.049 0.05 0.049 253 LPGD LOFTUS TMF UNITS 2.54 2.58 2.55 254 LPM LITHPLUS FPO 0.575 0.6 0.66 255 LRL LABYRINTH FPO 0.026 0.031 0.029 256 LSGE LOOMISGBL TMF UNITS 2.05 2.1 2.08 257 LV1 LIVEVLIM FPO 0.18 0.19 0.2 258 LVH LIVEHIRE FPO 0.275 0.285 0.275 259 LVT LIVETILES FPO 0.061 0.068 0.067 260 M24 MAMBALTD FPO 0.115 0.12 0.115 261 M2R MIRAMAR FPO 0.12 0.13 0.13 262 M7T MACH7 FPO 0.51 0.56 0.535 263 MAAT MONASHMAAT TMF UNITS 0.85 0.88 0.87 264 MAET MUNROGGFHF TMF UNITS 4.36 4.46 4.39 265 MAG MAGMATIC FPO 0.062 0.068 0.063 266 MAUCA MAGNET RES CTG 1.01 1.06 1.01 267 MCCL MUNRO CCL TMF UNITS 8.79 8.9 8.82 268 MCY MERCURY NZ FPO NZX 4.95 5.05 5.29 269 MEI METEORIC FPO 0.01 0.012 0.011 270 MFF MFFCAPITAL FPO 2.42 2.45 2.43 271 MHG MGEF CH TMF UNITS 3.22 3.26 3.24 272 MHHT MAGHIGHCVT TMF UNITS 1.315 1.335 1.315 273 MI6 MINERAL260 FPO 0.35 0.39 0.36 274 MIO MACARTHURM FPO 0.3 0.31 0.32 275 MIR MIRRABOOKA FPO 3.1 3.13 3.17 276 MIRNB MIRRABOOKA NEW 3.01 3.03 3.08 277 MKAX MKAX MF TMF UNITS 2.5 2.61 2.52 278 MKR MANUKARES FPO 0.2 0.22 0.22 279 MME MONEYME FPO 1.105 1.16 1.15 280 MMM MARLEYSPN CDI1000:1 0.36 0.37 0.43 281 MNY MONEY3 FPO 2.09 2.26 2.23 282 MOGL MOGF MF TMF UNITS 2.795 2.9 2.85 283 MP1 MEGAPORT FPO 6.82 7.28 7.3 284 MSTR INT SH ETF TMF UNITS 8.4 8.45 8.47 285 MTH MITHRIL FPO 0.006 0.007 0.007 286 MVA VE PROPRTY ETF UNITS 21.6 21.67 21.9 287 MVL MARVELGOLD FPO 0.039 0.041 0.039 288 MVP MEDICALDEV FPO 2.98 3.1 3.01 289 MVS VE SMALL ETF UNITS 19.55 20 20 290 MXO MOTIO FPO 0.055 0.056 0.055 291 MZZ MATADOR FPO 0.205 0.222 0.22 292 NAC NAOS EX-50 FPO 0.935 0.965 0.935 293 NAG NAGAMBIE FPO 0.046 0.047 0.046 294 NAN NANOSONICS FPO 3.33 3.36 3.53 295 NBI NBGCITRUST UNIT 1.395 1.45 1.425 296 NCK NICK SCALI FPO 8.51 9.09 9.37 297 NEC NINE ENT FPO 2.27 2.31 2.38 298 NES NELSON RES FPO 0.016 0.019 0.017 299 NFL NORFOLK FPO 0.16 0.19 0.165 300 NGS NGSLTD FPO 0.13 0.14 0.14 301 NHE NOBLHELIUM FPO 0.18 0.19 0.2 302 NMR NATIVE MIN FPO 0.17 0.175 0.17 303 NNUK NANUK NW TMF UNITS 1.675 1.69 1.675 304 NOX NOXOPHARM FPO 0.25 0.265 0.26 305 NPR NEWMARK STAPLED 1.555 1.58 1.63 306 NRZ NEURIZER FPO 0.155 0.17 0.165 307 NSM NORTHSTAW FPO 0.25 0.26 0.25 308 NWL NETWEALTH FPO 11.865 12.03 12.33 309 NWM NORWESTMIN FPO 0.047 0.05 0.048 310 NXL NUIX LTD FPO 1.04 1.1 1.14 311 NXT NEXTDC FPO 9.57 9.74 9.81 312 NYM NARRYER FPO 0.15 0.18 0.15 313 OCC ORTHOCELL FPO 0.305 0.35 0.325 314 OLL OPENLEARN FPO 0.04 0.043 0.04 315 OM1 OMNIA META FPO 0.15 0.165 0.15 316 OPL OPYLLIMITD FPO 0.058 0.062 0.065 317 ORR ORECORP FPO 0.5 0.58 0.57 318 PAK PACIFICAM FPO 0.012 0.013 0.012 319 PBH POINTSBET FPO 2.47 2.58 2.67 320 PCK PAINCHEK FPO 0.034 0.036 0.039 321 PEB PACIFIC ED FPO NZX 0.72 0.765 0.75 322 PEC PERPET RES FPO 0.049 0.055 0.051 323 PEK PEAKRARE FPO 0.54 0.61 0.56 324 PFE PANTERA FPO 0.13 0.132 0.14 325 PFT PURE FOODS FPO 0.36 0.4 0.37 326 PGH PACT GROUP FPO 2.04 2.07 2.09 327 PGM PLATINA FPO 0.032 0.038 0.035 328 PGY PILOT FPO 0.018 0.019 0.02 329 PHL PROPELL FPO 0.047 0.051 0.051 330 PIC PERPEQUITY FPO 1.2 1.21 1.205 331 PIM PIMINERALS FPO 0.155 0.16 0.155 332 PLT PLENTI GRP FPO 0.752 0.78 0.85 333 PME PROMEDICUS FPO 39.08 39.25 41.73 334 PMV PREM INV. FPO 22.69 22.76 23.2 335 PNI PINNACLE FPO 7.78 7.96 8.18 336 POS POSEIDON FPO 0.056 0.062 0.064 337 PPE PEOPLEINFR FPO 3.06 3.18 3.38 338 PPK PPK GROUP FPO 2.86 3.05 3.24 339 PPS PRAEMIUM FPO 0.495 0.54 0.565 340 PRX PRODGOL FPO 0.018 0.019 0.018 341 PSQ PACSMILES FPO 1.72 1.91 1.86 342 PTG PROPTECH FPO 0.345 0.35 0.355 343 PXX POLARX FPO 0.014 0.016 0.017 344 QAL QUALITAS FPO 1.91 2.02 2.02 345 QFE QUICKFEE FPO 0.082 0.1 0.1 346 QHAL VEQUAL HDG ETF UNITS 34.35 35.18 34.78 347 QIP QANTMIP FPO 1.017 1.02 1.02 348 QLTY BETA QLTY ETF UNITS 19.87 20.15 20.02 349 QSML VE QSML ETF UNITS 19.71 19.74 19.73 350 QUB QUBE FPO 2.64 2.69 2.72 351 RAC RACEONCO FPO 1.78 1.935 1.925 352 RBL REDBUBBLE FPO 0.96 0.985 1.04 353 RBTZ BETA RBTZ ETF UNITS 9.35 9.84 9.55 354 RCAP RESCP PRO TMF UNITS 1.82 1.875 1.82 355 RCW RIGHTCROWD FPO 0.053 0.056 0.057 356 REA REA GROUP FPO 104.37 106.35 113.16 357 REIT VE REIT ETF UNITS 18.01 18.66 18.21 358 REM REMSENSE FPO 0.2 0.215 0.23 359 RFG RTL FOOD FPO 0.056 0.059 0.057 360 RFX REDFLOW FPO 0.032 0.035 0.038 361 RML RESOLMIN FPO 0.013 0.014 0.013 362 RMX REDMOUNT FPO 0.007 0.008 0.008 363 RNE RENUENERGY FPO 0.041 0.042 0.042 364 RNT RENTDOTCOM FPO 0.036 0.038 0.038 365 ROBO ETFS ROBO ETF UNITS 63.57 65.15 64.22 366 ROC ROCKETBOOT FPO 0.094 0.099 0.094 367 RR1 REACHRES FPO 0.005 0.006 0.006 368 RSH RESPIRI FPO 0.04 0.042 0.04 369 RXL ROX RES FPO 0.305 0.335 0.33 370 RXM REXMIN FPO 0.195 0.2 0.21 371 RZI RAIZINVEST FPO 0.79 0.88 0.84 372 SBM ST.BARBARA FPO 1.09 1.18 1.16 373 SEK SEEK FPO 23.95 24.42 25.51 374 SER STRATEGIC FPO 0.021 0.022 0.025 375 SES SECOS FPO 0.145 0.17 0.145 376 SFC SCHAFFER FPO 19 19.41 19 377 SGC SACGASCO FPO 0.019 0.021 0.021 378 SGP STOCKLAND. STAPLED 3.78 3.83 3.84 379 SGQ ST GEORGE FPO 0.038 0.04 0.039 380 SGR STAR ENT FPO 2.91 2.95 2.95 381 SKC SKYCITY FPO NZX 2.48 2.53 2.52 382 SLA SILK LASER FPO 2.42 2.5 2.47 383 SLF SPDR PRP ETF UNITS 11.58 11.76 11.74 384 SLZ SULTAN FPO 0.14 0.145 0.14 385 SMLL BETASMLL TMF UNITS 3.69 3.75 3.79 386 SNS SENSEN FPO 0.09 0.098 0.09 387 SNZ SUMMERSET FPO NZX 9.45 9.76 9.56 388 SOM SOMNOMED FPO 1.55 1.6 1.55 389 SOR STRAT ELE FPO 0.135 0.155 0.145 390 SPA SPACETALK FPO 0.076 0.084 0.076 391 SPL STARPHARMA FPO 0.725 0.75 0.775 392 SRR SARAMA CDI 1:1 0.165 0.18 0.185 393 SRZ STELLAR FPO 0.02 0.021 0.021 394 SSO SPDR SMALL ETF UNITS 15.23 15.74 15.23 395 ST1 SPIRIT TEC FPO 0.063 0.067 0.065 396 STG STRAKER TL FPO 1.09 1.14 1.12 397 STP STEP ONE FPO 0.505 0.52 0.51 398 SUL SUPARETAIL FPO 9.57 9.73 9.9 399 SUV SUVOSTRAT FPO 0.067 0.069 0.073 400 SVW SEVEN GRP FPO 19 19.24 19.41 401 SWP SWOOPHLTD FPO 0.785 0.845 0.805 402 SXL STHNXMEDIA FPO 1.515 1.55 1.54 403 SYM SYMBIO HLD FPO 4.01 4.3 4.25 404 SZL SEZZLE INC CDI FORUS 0.765 0.78 0.85 405 TAR TARUGAMIN FPO 0.016 0.017 0.018 406 TAS TASMAN RES FPO 0.013 0.014 0.016 407 TBR TRIBUNE FPO 4.06 4.31 4.1 408 TECH GLOTECH ETF UNITS 79.6 81.45 81.07 409 TEG TRIANGLE FPO 0.011 0.012 0.011 410 TEK THORN TECH FPO 0.245 0.265 0.26 411 TGM THETA FPO 0.099 0.11 0.12 412 TKL TRAKA RES FPO 0.008 0.009 0.009 413 TMR TEMPUS FPO 0.067 0.07 0.071 414 TMZ THOMSONRES FPO 0.025 0.028 0.027 415 TON TRITONMIN FPO 0.023 0.025 0.028 416 TOP THORNEYOPP FPO 0.495 0.5 0.505 417 TPW TEMPLE WEB FPO 4.09 4.18 4.49 418 TRP TISSUE REP FPO 0.275 0.29 0.28 419 TRS REJECTSHOP FPO 3.53 3.62 3.6 420 TRT TODDRIVER FPO 0.044 0.045 0.047 421 TSI TOPSHELF FPO 1.31 1.36 1.35 422 TSO TESORO RES FPO 0.06 0.066 0.064 423 TTM TITANMIN FPO 0.078 0.081 0.08 424 TYR TYRO PAY FPO 0.99 1 1.095 425 UNI UNISTORE FPO 4.3 4.48 4.43 426 UUL ULTIMA UTD FPO 0.076 0.083 0.077 427 VAE VGDFTSEASA ETF UNITS 64.84 65.18 65.89 428 VAP V300APROP ETF UNITS 79.88 81.22 80.9 429 VAR VARISCAN FPO 0.029 0.032 0.03 430 VDBA VDBALANCE ETF UNITS 50.15 50.52 50.37 431 VDCO VDCONSERV ETF UNITS 48.85 48.97 48.95 432 VDGR VDGROWTH ETF UNITS 52.5 53.15 52.85 433 VDHG VDHIGHGROW ETF UNITS 54.78 55.7 55.26 434 VEE VEEM LTD FPO 0.46 0.48 0.46 435 VESG VDETHISHS ETF UNITS 64.5 64.55 64.91 436 VG1 VGI GLOBAL FPO 1.56 1.58 1.57 437 VGAD VINTLH ETF UNITS 77.2 79.33 78.24 438 VGE VEMMKTS ETF UNITS 64.6 65 65.49 439 VISM VDSMALLCAP ETF UNITS 53.66 54.74 54.15 440 VMC VENUS MET FPO 0.12 0.16 0.16 441 VN8 VONEXLTD FPO 0.076 0.083 0.08 442 VRX VRXSILICA FPO 0.13 0.14 0.185 443 VSO VSMALLCO ETF UNITS 63.65 64.52 65.05 444 VUK V MONEY UK CDI 1:1 2.61 2.71 2.68 445 VVA VIVALEISUR FPO 1.47 1.48 1.47 446 WA1 WA1 RES FPO 0.155 0.16 0.155 447 WAM WAMCAPITAL FPO 2 2.04 2.01 448 WAR WAM STRATG FPO 1.08 1.105 1.08 449 WCMQ WCMQUALGRO TMF UNITS 6.45 6.58 6.53 450 WEMG SPDR WEMG ETF UNITS 20.64 20.82 20.97 451 WGB WAMGLOBAL FPO 2.06 2.1 2.07 452 WGN WAGNERS FPO 1.2 1.27 1.2 453 WGR WESTERNGRL FPO 0.11 0.115 0.11 454 WGX WESTGOLD FPO 1.275 1.347 1.35 455 WPR WAYPOINTRT STAPLED 2.375 2.41 2.41 456 WQG WCM GLOBAL FPO 1.18 1.205 1.205 457 WRM WHITEROCK FPO 0.112 0.135 0.125 458 WSP WHISPIR FPO 0.95 0.982 1.02 459 WWI WEST WITS FPO 0.024 0.025 0.024 460 WXHG SPDR WXOZH ETF UNITS 25.425 25.82 25.54 461 WZR WISR LTD FPO 0.087 0.095 0.093 462 X2M X2MCONNECT FPO 0.105 0.115 0.135 463 XRG XREALITY FPO 0.039 0.045 0.039 464 XRO XERO FPO 81.27 83.53 87.85 465 YOJ YOJEE FPO 0.082 0.086 0.083 466 YRL YANDAL FPO 0.21 0.215 0.21 467 YTMALD EQT XTB ALD25 100.35 101.34 100.35 468 YTMTL1 EQT XTB TL122 101.36 101.48 101.36 469 ZIP ZIPCOLTD FPO 0.97 1 1.04 470 ZYAU ETFSYAU ETF UNITS 9.1 9.3 9.21
