Stocksmaking New 52 Week Highs& Lows
(scan isdaily)
Please DYOR.
52Week Highs.
Symbol Company New High Old High Last Price 1 ADT ADRIATIC CDI 1:1 4.77 4.68 4.61 2 ADY ADMIRALTY FPO 0.016 0.014 0.015 3 AGX1 AT GBL SHR TMF UNITS 6.12 6.06 6.09 4 AMC AMCOR PLC CDI 1:1 15.695 15.67 15.69 5 AN3PJ ANZBANKGRP NYR3QUT 103.93 103.598 103.52 6 ANG AUSTIN ENG FPO 0.545 0.53 0.525 7 ASIA BETA ASIA ETF UNITS 8.82 8.77 8.81 8 BGD BARTONGOLD FPO 0.325 0.32 0.315 9 BIS BISALLOY FPO 3.67 3.65 3.6 10 BMR BALLYMORE FPO 0.17 0.165 0.16 11 BNKS BETABANKS ETF UNITS 7.69 7.63 7.59 12 BOQPG BANK QLD NYR3QUT 104.55 104.5 104.55 13 CBAPK CWLTH BANK NYR3QUT 104.5 104.49 104.39 14 CEN CONTACT EN FPO NZX 8.11 8.05 7.99 15 CSC CAPSTONE CDI 1:1 11.99 11.675 11.84 16 CYP CYNATA THR FPO 0.25 0.24 0.24 17 EMHDA EUROMETALS DEF SET 0.45 0.435 0.45 18 EQT EQUITY TR FPO 32.81 31.9 31.26 19 EZZ EZZ LIFE FPO 0.92 0.915 0.915 20 F100 BETA F100 ETF UNITS 12.25 12.21 12.24 21 FATP FATP HDG F TMF UNITS 1.41 1.39 1.41 22 FAU FIRST AU FPO 0.005 0.004 0.004 23 GHY GOLDHYDROG FPO 1.96 1.83 1.83 24 GLOB BH GLOB TMF UNITS 4.78 4.75 4.78 25 GXLD GXGXLD ETF UNITS 35.86 35.78 35.82 26 H100 BETAH100 ETF UNITS 11.36 11.24 11.36 27 IAA ISHASIA50 ETF UNITS 99.54 98.78 99.52 28 IEM ISHEMGMKT ETF UNITS 64.74 64.4 64.28 29 IEU ISHEUROPE ETF UNITS 86.48 86.43 86.22 30 INCM BETA INCM ETF UNITS 16.98 16.94 16.96 31 IRI INT RESRCH FPO 0.8 0.7 0.79 32 JAT JATCORP FPO 0.4 0.39 0.39 33 JGLO JPM GS EQ ETF UNITS 50.85 50.65 50.84 34 JMS JUPITER M FPO 0.41 0.33 0.37 35 JRHG JPM GREIEH TMF UNITS 59.16 59.05 59.16 36 KCN KINGSGATE FPO 1.86 1.8 1.79 37 LPE LPEHOLDING FPO 0.087 0.085 0.082 38 M4M MACRO FPO 0.052 0.04 0.043 39 MAAT MONASHMAAT TMF UNITS 0.955 0.95 0.94 40 MCCL MUNRO CCL TMF UNITS 14.39 14.38 14.39 41 MQGPF MACQ GROUP NYR3QUT 106.99 106.98 106.52 42 NABPH NAT. BANK NYR3QUT 106.789 106.751 106.64 43 NXL NUIX LTD FPO 2.46 2.44 2.42 44 PAXX PTMASIAFND TMF UNITS 4.59 4.55 4.58 45 PBP PROBIOTEC FPO 2.97 2.94 2.96 46 PGF PMGLOBAL FPO 2.18 2.17 2.17 47 PNI PINNACLE FPO 12.74 12.72 12.52 48 PXA PEXAGROUP FPO 14.99 14.95 14.82 49 QIP QANTMIP FPO 1.83 1.81 1.8 50 QUB QUBE FPO 3.63 3.62 3.6 51 RED RED 5 LTD FPO 0.475 0.46 0.465 52 RXM REXMIN FPO 0.265 0.263 0.25 53 SFR SANDFIRE FPO 9.985 9.91 9.79 54 SLR SILVERLAKE FPO 1.525 1.51 1.52 55 SXE STH X ELEC FPO 1.645 1.525 1.61 56 TLX TELIXPHARM FPO 15.595 15.57 15.38 57 VAE VGDFTSEASA ETF UNITS 73.63 73.54 73.63 58 VGAD VINTLH ETF UNITS 101.59 101.58 101.55 59 WAF WESTAFRICA FPO 1.452 1.45 1.45 60 WBCPJ WESTPAC NYR3QUT 106.94 106.1 106.05 61 WEMG SPDR WEMG ETF UNITS 23.47 23.34 23.39 62 WHFPB WHITEFIELD CPVM6QU 99.95 99.5 99.95 63 WTC WISETECH FPO 98.98 97.69 97.4 52Week Lows.
Symbol Company New Low Old Low Last Price 1 1MC MORELLA FPO 0.002 0.003 0.002 2 AAU ANTILLES FPO 0.009 0.01 0.009 3 AGH ALTHEA FPO 0.025 0.026 0.025 4 AGI AINSWORTH FPO 0.845 0.92 0.87 5 AN1 ANAGENICS FPO 0.007 0.008 0.007 6 AVG AUST VINT FPO 0.305 0.325 0.315 7 AVH AVITA MED CDI 5:1 2.54 2.58 2.55 8 BYE BYRON ENER FPO 0.046 0.053 0.047 9 CMB CAMBIUM FPO 0.006 0.007 0.006 10 CVC CVC LTD FPO 1.605 1.82 1.605 11 DUB DUBBER FPO 0.047 0.048 0.047 12 ENL ENLITIC CDI FORUS 0.48 0.5 0.48 13 EUR EUROLITH FPO 0.045 0.049 0.048 14 EV1 EVOLENERGY FPO 0.068 0.069 0.069 15 FBU FLETBUILD FPO NZX 2.85 3.14 2.87 16 FSA FSA GROUP FPO 0.89 0.897 0.89 17 HAR HARANGA FPO 0.091 0.095 0.091 18 HJHI HHI H INC ETF UNITS 1 1.005 1.01 19 IPB IPB PET FPO 0.006 0.007 0.006 20 IVZ INVICTUS FPO 0.066 0.067 0.069 21 IXR IONICRARE FPO 0.012 0.013 0.013 22 JAY JAYRIDE FPO 0.01 0.011 0.01 23 JLL JINDALEE FPO 0.525 0.56 0.525 24 JTL JAYEX FPO 0.001 0.005 0.001 25 KMD KMDBRANDS FPO NZX 0.41 0.42 0.415 26 MEL METGASCO FPO 0.005 0.006 0.005 27 MM8 MED METALS FPO 0.048 0.051 0.052 28 NDO NIDO EDU FPO 0.867 0.88 0.867 29 NSC NAO SMLCAP FPO 0.56 0.57 0.57 30 OBL OMNIBRIDGE FPO FORUS 0.775 0.832 0.795 31 PSL PATERSONS FPO 0.009 0.012 0.012 32 QHL QUICKSTEP FPO 0.18 0.185 0.18 33 REY REY RES FPO 0.08 0.083 0.08 34 RHY RHYTHM BIO FPO 0.076 0.079 0.081 35 RPM RPMAUTOGRP FPO 0.059 0.062 0.062 36 THB THUNBIRDRE FPO 0.031 0.033 0.034 37 TIP TEAMINVEST FPO 1.325 1.35 1.325 38 TM1 TERRAMETAL FPO 0.047 0.05 0.05 39 WBT WEEBITNANO FPO 2.61 2.7 2.61 40 WOA WIDE OPEN FPO 0.026 0.027 0.026 41 ZLD ZELIRATHER FPO 0.6 0.67 0.6
- Forums
- ASX - Day Trading
- Day traders' after-market lounge May 13
Day traders' after-market lounge May 13, page-17
-
- There are more pages in this discussion • 4 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Featured News
The Watchlist
CCO
THE CALMER CO INTERNATIONAL LIMITED
Anthony Noble, MD & CEO
Anthony Noble
MD & CEO
Previous Video
Next Video
SPONSORED BY The Market Online