Stocksmaking New 52 Week Highs & Lows(scan isdaily) Please DYOR....

Stocksmaking New 52 Week Highs& Lows

(scan isdaily)

Please DYOR.

52Week Highs.

	Symbol	Company	New High	Old High	Last Price
1	A1M	A1MINESLTD FPO	0.57	0.537	0.555
2	A3D	AURORALABS FPO	0.05	0.049	0.05
3	AGC	AGCLTD FPO	0.245	0.125	0.245
4	AGX1	AT GBL SHR TMF UNITS	6.13	6.12	6.08
5	AII	ALMONTY CDI 1:1	0.78	0.76	0.76
6	ALQ	ALS FPO	13.86	13.81	13.45
7	AMC	AMCOR PLC CDI 1:1	15.79	15.75	15.67
8	ASIA	BETA ASIA ETF UNITS	8.98	8.92	8.91
9	AUE	AURUM RES FPO	0.45	0.4	0.41
10	CGFPC	CHALLENGER NYR3QUT	107.3	107.1	106.303
11	CSC	CAPSTONE CDI 1:1	12	11.99	11.9
12	CYP	CYNATA THR FPO	0.285	0.25	0.27
13	DBI	DALRYMPLE STAPLED	2.97	2.92	2.97
14	DCG	DECMIL GRP FPO	0.292	0.29	0.29
15	DFGH	DFAGLBAUD TMF UNITS	32.96	32.8	32.91
16	EAFZ	ELSTN EAFZ TMF UNITS	6.78	6.73	6.78
17	ESPO	VE ESPO ETF UNITS	13.03	12.54	12.95
18	EZZ	EZZ LIFE FPO	1.1	1.095	1.07
19	F100	BETA F100 ETF UNITS	12.31	12.25	12.28
20	FAU	FIRST AU FPO	0.008	0.007	0.005
21	G11	G11 FPO	0.04	0.034	0.039
22	GCAP	VE GCAP TMF UNITS	8.79	8.78	8.74
23	GHHF	BETAGHHF ETF UNITS	26.02	25.95	25.96
24	HGBL	BETAHGBL ETF UNITS	62.03	61.85	61.91
25	HVLU	VE VLUE HG ETF UNITS	27.91	27.83	27.83
26	IAA	ISHASIA50 ETF UNITS	100.84	100.4	100.41
27	IEU	ISHEUROPE ETF UNITS	86.68	86.48	86.36
28	JRHG	JPM GREIEH TMF UNITS	59.33	59.16	59.33
29	KCN	KINGSGATE FPO	1.88	1.86	1.795
30	MNRS	BETAGOLD ETF UNITS	6.17	6.16	6.15
31	MQGPE	MACQ GROUP NYR3QUT	104	103.99	103.63
32	NABPH	NAT. BANK NYR3QUT	106.9	106.84	106.5
33	PAI	PLAT ASIA FPO	0.935	0.93	0.925
34	PCI	PERPCREDIT UNITS	1.165	1.16	1.135
35	PIXX	PTMINTFND TMF UNITS	5.1	5.09	5.08
36	PME	PROMEDICUS FPO	120.73	117.88	116.46
37	PNI	PINNACLE FPO	13.06	12.895	12.93
38	PUA	PEAKMINLTD FPO	0.006	0.005	0.005
39	QUB	QUBE FPO	3.68	3.63	3.59
40	RNX	RENEGADE FPO	0.019	0.018	0.018
41	ROYL	BETAROYL ETF UNITS	9.45	9.44	9.4
42	RXM	REXMIN FPO	0.27	0.265	0.26
43	SLR	SILVERLAKE FPO	1.535	1.53	1.525
44	SLX	SILEX FPO	6.56	6.25	6.38
45	SNL	SUPPLY NET FPO	21.21	21.2	21.21
46	SPD	SOUTHPALL FPO	0.55	0.52	0.55
47	SXE	STH X ELEC FPO	1.655	1.645	1.63
48	TCG	TURACOGOLD FPO	0.23	0.225	0.23
49	TUA	TUAS LTD FPO	4.19	4.15	4.04
50	VAE	VGDFTSEASA ETF UNITS	74.3	74.01	74
51	VGAD	VINTLH ETF UNITS	102.09	101.59	101.96
52	VRXRB	VRXSILICA RTS 15MAY	0.004	0.003	0.004
53	VYS	VYSARNLTD FPO	0.34	0.335	0.325
54	WA1	WA1 RES FPO	21.67	20.37	21.55
55	WAF	WESTAFRICA FPO	1.465	1.457	1.46
56	WCMQ	WCMQUALGRO TMF UNITS	9.28	9.25	8.93
57	WIRE	GLBXWIRE ETF UNITS	15.36	14.89	15.34
58	WXHG	SPDR WXOZH ETF UNITS	25.15	25.04	25.09

52Week Lows.

	Symbol	Company	New Low	Old Low	Last Price
1	AFP	AFT PHARM FPO NZX	2.43	2.5	2.46
2	AGH	ALTHEA FPO	0.024	0.025	0.025
3	CHL	CAMPLIFY FPO	1.09	1.41	1.1
4	CLZ	CLASSICMIN FPO	0.006	0.007	0.006
5	DUN	DUNDAS FPO	0.024	0.025	0.024
6	ENL	ENLITIC CDI FORUS	0.44	0.48	0.44
7	EVS	ENVIROSUIT FPO	0.047	0.049	0.049
8	FBU	FLETBUILD FPO NZX	2.63	2.74	2.64
9	FCT	FIRSTWAVE FPO	0.017	0.019	0.02
10	FEG	FAR EAST FPO	0.115	0.12	0.115
11	FTZ	FERTOZ FPO	0.021	0.025	0.021
12	GAP	GALE PAC FPO	0.125	0.13	0.125
13	GNE	GENESIS NZ FPO NZX	2.01	2.02	2.01
14	HGH	HEARTLAND FPO NZX	0.89	0.9	0.89
15	IME	IMEXHS FPO	0.475	0.48	0.475
16	JNO	JUNO FPO	0.05	0.052	0.05
17	KMD	KMDBRANDS FPO NZX	0.4	0.405	0.4
18	LBL	LASERBOND FPO	0.665	0.68	0.67
19	M24	MAMBALTD FPO	0.02	0.021	0.021
20	MEL	METGASCO FPO	0.004	0.005	0.005
21	MGL	MAGONTEC FPO	0.305	0.31	0.31
22	MVP	MEDICALDEV FPO	0.405	0.415	0.425
23	MXI	MAXIPARTS FPO	1.92	1.95	1.94
24	NAC	NAOS EX-50 FPO	0.7	0.705	0.7
25	NCC	NAOS EMERG FPO	0.535	0.54	0.535
26	NHE	NOBLHELIUM FPO	0.072	0.075	0.073
27	NIM	NIMYRES FPO	0.035	0.036	0.035
28	NNL	NORDICNICK FPO	0.115	0.12	0.115
29	NSC	NAO SMLCAP FPO	0.545	0.555	0.56
30	NSX	NSX LTD FPO	0.016	0.02	0.016
31	POS	POSEIDON FPO	0.004	0.005	0.005
32	PPK	PPK GROUP FPO	0.37	0.39	0.415
33	QHL	QUICKSTEP FPO	0.17	0.18	0.19
34	RHY	RHYTHM BIO FPO	0.075	0.076	0.075
35	SFM	SANTAFEMIN FPO	0.04	0.041	0.04
36	SND	SAUNDERS FPO	0.875	0.88	0.875
37	SPK	SPARK NZ FPO NZX	3.8	3.91	3.84
38	THB	THUNBIRDRE FPO	0.03	0.031	0.03
39	TOK	TOLUMIN FPO	0.475	0.48	0.475
40	TRS	REJECTSHOP FPO	3.8	3.84	3.84
41	WBT	WEEBITNANO FPO	2.4	2.61	2.4
42	WYX	WESTERNYIL FPO	0.037	0.039	0.037
43	ZLD	ZELIRATHER FPO	0.485	0.52	0.49