Evening Traders,Thanks highlandlad Hi Trees Cheers shovel DT...

  1. 14,460 Posts.
    lightbulb Created with Sketch. 32
    Evening Traders,

    Thanks highlandlad biggrin.png

    Hi Trees wink.png

    Cheers shovel wink.png

    DT Crew smile.png

    Price &Volume Scans.

    0 - $1

    $1 - $100

    Vol > 300000

    Vol > prev Vol

    Close > prevClose

    $ Value traded> $30,000

    Please DYOR.

    SymbolNameClosePrev CloseVolumePrev VolumePrice % ChangeTrades$ Value Traded
    1AUEAurum Resources Limited0.410.397255601357615.12871306149.17
    2AUGAugustus Minerals Limited0.050.0486795024511544.1672635249.61
    3AVLAustralian Vanadium Limited0.0170.016756863462452406.2555121354.31
    4BRXBelararox Limited0.2350.2056598761405414.63452151343.72
    5CNBCarnaby Resources Limited0.70.6756113371895203.704151435287.73
    6CPMCooper Metals Limited0.140.134898011239697.6922267546.9
    7CZRCZR Resources Ltd0.310.33960972918823.33327120088.04
    8DLIDelta Lithium Limited0.3350.32511377145194673.077213373340.41
    9GDIGDI Property Grp Fpo/Units Stapled0.620.61529043751186780.8132671716497.4
    10HZRHazer Group Limited0.480.475434191975842.12893262745.23
    11INRIoneer Ltd0.210.205212019811291172.439328457670.22
    12KAIKairos Minerals Limited0.0130.012486329228068788.3332457819.12
    13LRSLatin Resources Limited0.250.245603749537440592.0416021458574.17
    14MDRMedadvisor Limited0.340.3310646675132113.0315351872.62
    15MLGMLG Oz Limited0.720.67710979226947.46390506759.4
    16MMCMitre Mining Corporation Limited0.680.645068711581536.25106332513.48
    17PGYPilot Energy Limited0.0260.024637808621728008.33346165717.17
    18PYCPYC Therapeutics Limited0.1050.115247991277219580155623.18
    19QORQoria Limited0.4450.44944302438401971.136864069954.16
    20SPRSpartan Resources Limited0.6650.635705893538407964.72410904670430.52
    21SRXSierra Rutile Holdings Limited0.1350.1311391653460233.846136148413.27
    22SRZStellar Resources Limited0.0190.01850336413441315.5561690785.82
    23SVLSilver Mines Limited0.20.195388410123303232.564434769660.54
    24TOPThorney Opportunities Ltd0.680.6753153351563450.74112213203.43
    25USLUnico Silver Limited0.1650.15314964198157101250440.57


    SymbolNameClosePrev CloseVolumePrev VolumePrice % ChangeTrades$ Value Traded
    1A2MThe A2 Milk Company Limited6.246.1711460279736211.13514637122621.55
    2ABBAussie Broadband Limited3.633.6210303434312720.27617213716184.27
    3ABGAbacus Group Fpo/Units Stapled1.141.1358779085473630.44110831000216.61
    4AFIAustralian Foundat.7.217.184300672577030.4184943098348.61
    5AGLAGL Energy Limited.10.3610.14302780414954122.17650631238586.23
    6ALLAristocrat Leisure Limited40.7439.9616891478758041.9521652468590476.57
    7ASKAbacus Storage King Fpo/Units Stapled1.1451.147337702457920.4391393840097.43
    8BHPBHP Group Limited44.0943.15652618364225582.17823142288460503.7
    9BLDBoral Limited.5.645.6214103787987660.35620747955302.53
    10CHCCharter Hall Group Stapled Us Prohibit.12.1611.96324250520537251.672690539452135.75
    11CLWCHTR H LWR Units Stapled3.513.489577648357030.86214023362771.33
    12CSCCapstone Copper Corp.11.911.7524175522942261.277133928874195.52
    13CWYCleanaway Waste Management Limited2.722.71347463831476950.36937959483305.21
    14DTLData#3 Limited7.77.634707002527930.91738603645632.67
    15DYLDeep Yellow Limited1.6551.62447009537795262.1641937406918.25
    16EMLEML Payments Limited1.0351.0212255858141741.47112931252098.87
    17GCIGryphon Capital Ordinary Units2.042.036097132918030.4931151238643.27
    18GPTGPT Group Fpo/Units Stapled4.264.21381462234311331.188393116284286.71
    19KKCKKR Credit Inc Fund Ordinary Units2.322.293474882210381.31172804053.46
    20LTMArcadium Lithium PLC7.277.07347510718397062.829823525497667.71
    21LYCLynas Rare Earths Limited6.96.81414465334591591.322936828673995.76
    22MPLMedibank Private Limited3.733.721172572586138860.269708143954898.98
    23NHFNib Holdings Limited7.477.457697285267830.26831775751848.15
    24OMLOoh!Media Limited1.6551.6254983793378901.8462528815242.86
    25QUBQube Holdings Limited3.593.55316403324637301.127391811394987.65
    26RG8Regal Asian Investments Limited21.9859779391426260.756491957644.46
    27SFRSandfire Resources Limited9.829.74164044714090670.821549816109647.85
    28SGPStockland Fpo/Units Stapled4.654.54511355644194552.423430623703330.4
    29SLXSilex Systems Limited6.386.256782286587422.0837364381742.31
    30SXESTH CRS Elect Engnr1.631.587686236217353.1655271241271.56
    31VG1Vgi Partners Global Investments Limited1.841.8254949344340760.82284909728.69
    32VNTVentia Services Group Limited3.63.55167719913527121.40823436005608.99

 
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.