Evening Traders,
Thanks highlandlad
Hi Trees
Cheers shovel
DT CrewPrice &Volume Scans.
0 - $1
$1 - $100
Vol > 300000
Vol > prev Vol
Close > prevClose
$ Value traded> $30,000
Please DYOR.
Symbol Name Close Prev Close Volume Prev Volume Price % Change Trades $ Value Traded 1 5GG Pentanet Limited 0.048 0.047 1580019 769183 2.128 48 73155.07 2 AAR Astral Resources NL 0.083 0.079 2839176 1410681 5.063 51 225312.99 3 ALK Alkane Resources Limited 0.615 0.595 733250 254229 3.361 321 448555.82 4 ANG Austin Engineering Limited 0.51 0.495 667013 286590 3.03 159 337578.58 5 AR9 Archtis Limited 0.095 0.092 528981 245941 3.261 11 48574.31 6 ARD Argent Minerals Limited 0.021 0.02 11728907 4945626 5 63 256887.03 7 AWJ Auric Mining Limited 0.2 0.185 1609181 645171 8.108 58 310967.23 8 AZY Antipa Minerals Limited 0.013 0.012 3309293 1618729 8.333 20 42944.21 9 BMT Beamtree Holdings Limited 0.245 0.235 711003 37501 4.255 29 169595.22 10 BUR Burley Minerals Ltd 0.15 0.135 393916 384037 11.111 21 52027.25 11 CMW Cromwell Prop Fpo/Units Stapled 0.405 0.39 4000999 582578 3.846 586 1620283.17 12 CPM Cooper Metals Limited 0.145 0.14 1779158 489801 3.571 95 263380.04 13 CRS Caprice Resources Ltd 0.033 0.031 2789245 1117920 6.452 37 90586.35 14 CY5 Cygnus Metals Limited 0.088 0.081 1106896 14328 8.642 30 93614.48 15 FEX Fenix Resources Ltd 0.315 0.31 487521 63483 1.613 35 151655.04 16 FRB Firebird Metals Limited 0.21 0.2 667295 280991 5 51 139207.3 17 GNX Genex Power Limited 0.27 0.265 7759696 726863 1.887 75 2072643.41 18 IVR Investigator Resources Ltd 0.054 0.053 2811439 1892305 1.887 48 153406.86 19 LEG Legend Mining Limited 0.016 0.015 2276402 187239 6.667 11 36333.14 20 LPE Locality Planning 0.085 0.083 458184 125404 2.41 9 38792.85 21 LRV Larvotto Resources Limited 0.098 0.092 3784062 1767181 6.522 162 371991.96 22 M4M Macro Metals Limited 0.038 0.036 31705907 27823593 5.556 253 1257565.41 23 MEK Meeka Metals Limited 0.038 0.036 2682659 639017 5.556 17 101591.04 24 NIC Nickel Industries Limited 0.99 0.98 7046900 5040111 1.02 2192 6968074.48 25 PAI Platinum Asia Investments Limited 0.94 0.925 796202 55972 1.622 61 742303.62 26 PLY Playside Studios Limited 0.91 0.87 848084 291205 4.598 268 768935.77 27 PMT Patriot Battery Metals Inc. 0.875 0.8 8015460 5888289 9.375 2009 6964122.58 28 RDM Red Metal Limited 0.165 0.155 548579 87123 6.452 19 87372.69 29 RFX Redflow Limited 0.11 0.105 660560 505324 4.762 27 72483.86 30 SBR Sabre Resources Limited 0.02 0.019 1660237 1019103 5.263 27 35260.22 31 SGR The Star Entertainment Group Limited 0.46 0.44 6658092 4870679 4.545 2657 3015487.28 32 SHN Sunshine Metals Limited 0.018 0.017 6746264 1834809 5.882 51 124531.7 33 SLS Solstice Minerals Limited 0.17 0.165 895927 40926 3.03 21 147854.32 34 SRZ Stellar Resources Limited 0.02 0.019 8416168 5033641 5.263 20 163260.17 35 SVM Sovereign Metals Limited 0.535 0.53 617383 277562 0.943 50 327578.65 36 TEK Thorney Technologies Ltd 0.145 0.14 725945 48000 3.571 21 100327.19 37 TOR Torque Metals Limited.. 0.17 0.165 1340189 848293 3.03 41 224894.7 38 TSO Tesoro Gold Ltd 0.042 0.039 3299440 1210104 7.692 61 133214 39 TTT Titomic Limited 0.091 0.09 2560073 938056 1.111 131 244786.52 40 WIA WIA Gold Limited 0.12 0.115 3368782 559653 4.348 60 398830.66
Symbol Name Close Prev Close Volume Prev Volume Price % Change Trades $ Value Traded 1 360 Life360 Inc. 15.76 15.14 914734 638226 4.095 5136 14311825.24 2 AFI Australian Foundat. 7.26 7.21 514282 430067 0.693 425 3732305.15 3 ALD Ampol Limited 35.76 35.64 1072793 666738 0.337 11940 38367892.46 4 ALX Atlas Arteria 5.43 5.36 2723794 2053702 1.306 3419 14804798.27 5 AMP AMP Limited 1.105 1.09 7645741 5088608 1.376 4121 8460915.86 6 ANZ ANZ Group Holdings Limited 28.26 27.68 8271224 5310037 2.095 17467 233419064.3 7 APA APA Group Units Stapled 8.82 8.8 2439927 1473410 0.227 4065 21558559.58 8 AQZ Alliance Aviation Services Limited 3.14 3.13 544010 86481 0.319 181 1702886.83 9 ASX ASX Limited 63.71 63.01 373468 255610 1.111 9213 23838096.29 10 BEN Bendigo And Adelaide Bank Limited 9.92 9.86 774699 667448 0.609 2749 7693060.51 11 BGA Bega Cheese Limited 4.42 4.41 468645 219877 0.227 1684 2074295.07 12 BGL Bellevue Gold Limited 1.865 1.825 3420196 2412026 2.192 3834 6378026.42 13 BHP BHP Group Limited 44.54 44.09 9000648 6526183 1.021 26888 401379716.7 14 BLD Boral Limited. 5.73 5.64 4464524 1410378 1.596 2809 25683458.64 15 BMN Bannerman Energy Ltd 4.51 4.43 425065 347904 1.806 1828 1906705.72 16 BWP BWP Trust Ordinary Units 3.68 3.61 2068379 657523 1.939 1989 7588934.5 17 BXB Brambles Limited 14.45 14.35 2917626 2741036 0.697 9040 42237507.32 18 CAT Catapult Group International Ltd 1.5 1.44 319604 96429 4.167 454 465642.86 19 CIP Centuria I Reit Ordinary Units 3.28 3.21 1248480 799393 2.181 1228 4097180.75 20 CNI Centuria Capital Fpo/Units Stapled 1.745 1.69 2126592 961717 3.254 2189 3682804.57 21 COL Coles Group Limited. 16.44 16.2 4068004 2270638 1.481 10612 67011539.2 22 CSR CSR Limited 8.91 8.89 1870798 1196198 0.225 1525 16654089.45 23 CU6 Clarity Pharmaceuticals Ltd 3.93 3.84 861682 777031 2.344 1039 3407408.02 24 CWY Cleanaway Waste Management Limited 2.76 2.72 5993233 3474638 1.471 4132 16572680.01 25 DUR Duratec Limited 1.15 1.065 990249 567258 7.981 423 1116464.61 26 EML EML Payments Limited 1.05 1.035 1827210 1225585 1.449 1516 1923496.9 27 EMR Emerald Resources NL 3.77 3.67 2196177 1307712 2.725 4029 8296119.68 28 FGG Future Generation Global Limited 1.265 1.26 334237 231056 0.397 47 422191.09 29 FMG Fortescue Ltd 26.61 26.03 4939510 3205720 2.228 15194 130760996.2 30 FPH Fisher & Paykel H. 26.7 26.06 455701 220581 2.456 5354 12141387.68 31 GHY Gold Hydrogen Limited 1.89 1.79 390145 384695 5.587 390 714757.01 32 GMD Genesis Minerals Limited 1.875 1.815 2368807 1792463 3.306 3233 4437367.61 33 GMG Goodman Group Fpo/Units Stapled 34.73 33.37 5086781 3376614 4.076 26361 176488044 34 GOLD GBLX Gold GBLX Gold 33.01 32.74 636395 142050 0.825 452 20958794.34 35 GOZ Growthpoint Property Fpo/Units Stapled 2.45 2.38 750680 318218 2.941 1681 1837218.17 36 GUD G.U.D. Holdings Limited 11.16 11.01 697507 505681 1.362 6130 7763638.03 37 HM1 Hearts And Minds Investments Limited 2.46 2.45 452459 133075 0.408 113 1113768.46 38 HMC HMC Capital Limited 7.19 6.98 1506023 284455 3.009 5912 10830717.9 39 INA Ingenia Group Fpo/Units Stapled 4.97 4.85 795355 245337 2.474 2833 3959137.33 40 IVV Ishares S&P 500 Etf Etf Units 53.05 52.68 432727 253274 0.702 1311 22910688.35 41 JHX James Hardie Industries PLC 56.41 54.65 1096796 650228 3.22 16625 61868736.22 42 LIC Lifestyle Communities Limited 13.5 13.2 359977 326162 2.273 4346 4861526.78 43 LSF L1 Long Short Fund Limited 3.06 3.03 854248 395900 0.99 360 2603281.77 44 LTR Liontown Resources Limited 1.425 1.4 10750007 8070462 1.786 3834 15165339.36 45 LYC Lynas Rare Earths Limited 6.98 6.9 5198242 4144653 1.159 5296 36210262 46 MFF MFF Capital Investments Limited 3.52 3.51 437774 270352 0.285 206 1541894.91 47 MGR Mirvac Group Fpo/Units Stapled 2.15 2.09 14238366 5691531 2.871 7399 30624622.83 48 MICH Mag. Infra. Fund CH TMF Units 2.83 2.8 463301 367543 1.071 68 1314026.3 49 MIN Mineral Resources Limited 78 76.8 663388 341640 1.563 19256 51434347.46 50 MP1 Megaport Limited 15 14.42 709322 313940 4.022 7023 10625961.87 51 NAN Nanosonics Limited 3.01 2.9 759123 453992 3.793 3832 2289105.19 52 NEC Nine Entertainment Co. Holdings Limited 1.56 1.555 10836418 2800848 0.322 3430 16923539.74 53 NEM Newmont Corporation 64.65 63.9 803566 411048 1.174 10116 51940779.79 54 NHC New Hope Corporation Limited 4.68 4.67 2415903 1790561 0.214 3046 11296553.3 55 NST Northern Star Resources Ltd 14.94 14.63 6041397 2718173 2.119 22760 90593975.13 56 NUF Nufarm Limited 5.11 5.08 829758 724814 0.591 2519 4231402.33 57 NXT Nextdc Limited 17.93 17.29 1622363 1554773 3.702 9693 28888266.82 58 ORG Origin Energy Limited 10.02 9.95 3980289 1451420 0.704 6561 40068753.8 59 PMC Platinum Capital Limited 1.405 1.39 787862 310347 1.079 85 1101322.92 60 PNI Pinnacle Investment 13.16 12.93 1233763 612988 1.779 5216 16234524.43 61 PNV Polynovo Limited 2.2 2.16 1008367 867033 1.852 1508 2224501.98 62 PXA Pexa Group Limited 14.49 14.37 389633 341715 0.835 6085 5653495.71 63 QBE QBE Insurance Group Limited 17.8 17.62 3597786 2694879 1.022 11255 64112539.31 64 QIP Qantm Intellectual Property Limited 1.805 1.8 511155 227612 0.278 63 920574.15 65 QSML Vaneck SML Cap Qual Etf Units 29.41 29.16 403199 36792 0.857 129 11859037.01 66 QUB Qube Holdings Limited 3.61 3.59 5756953 3164033 0.557 3126 20895038.8 67 REH Reece Limited 27.33 26.67 433673 271634 2.475 6504 11841529.44 68 RGN Region Group Units Stapled 2.23 2.17 1915721 1387129 2.765 1582 4269048.04 69 RMS Ramelius Resources Limited 2.03 2 3013813 2577395 1.5 1878 6146193.2 70 RWC Reliance Worldwide Corporation Limited 5.14 5.05 4186842 1589916 1.782 5750 21465280.22 71 S32 South32 Limited 3.75 3.67 24973543 13460986 2.18 6104 92942824.54 72 SHL Sonic Healthcare Limited 27.04 26.69 1971198 1662625 1.311 11341 53324819.38 73 SLX Silex Systems Limited 6.63 6.38 861877 678228 3.918 3627 5642502.19 74 SOL Soul Pattinson (W.H) 32.57 32.25 444385 252389 0.992 4964 14500192.21 75 SVW Seven Group Holdings Limited 39.19 37.96 1240501 799889 3.24 14229 48539472.94 76 SXG Southern Cross Gold Ltd 2.83 2.81 442514 408894 0.712 503 1263463.43 77 TCL Transurban Group Fpo/Units Stapled 12.48 12.29 7368525 3556511 1.546 12180 92168908.02 78 TLS Telstra Group Limited 3.69 3.67 27139992 14292687 0.545 6058 100436225.4 79 TLX Telix Pharmaceuticals Limited 15.45 15.07 640227 471345 2.522 7436 9832734.7 80 TNE Technology One Limited 16.29 16.18 576608 482841 0.68 4556 9412757.97 81 TPG TPG Telecom Limited. 4.62 4.51 1938380 855338 2.439 4775 8901323.44 82 VEA Viva Energy Group Limited 3.45 3.42 3662327 3390999 0.877 3879 12661703.33 83 VMM Viridis Mining And Minerals Limited 1.62 1.595 383409 214288 1.567 260 627547.43 84 WAF West African Resources Limited 1.49 1.46 2673641 2005757 2.055 2955 3987868.92 85 WBC Westpac Banking Corporation 26.73 26.36 8097220 4826428 1.404 14665 216372386.8 86 WDS Woodside Energy Group Ltd 27.92 27.91 5314851 2939125 0.036 17679 148839215.5 87 WES Wesfarmers Limited 69.7 69.05 2299107 1263668 0.941 25003 160301270.9 88 WGB Wam Global Limited 2.23 2.2 417041 297021 1.364 85 924944.72 89 WMI Wam Microcap Limited 1.465 1.455 337855 322712 0.687 94 494739.42 90 WOW Woolworths Group Limited 31.85 31.31 2963507 1564341 1.725 12434 94188019.02 91 WPR Waypoint Reit Fpo/Units Stapled 2.44 2.4 1192675 478334 1.667 1832 2910256.97 92 YAL Yancoal Australia Limited 5.88 5.87 1537171 696369 0.17 2316 8990210.83 93 ZIP ZIP Co Limited.. 1.31 1.255 7420711 6551834 4.382 3899 9552998.37
- Forums
- ASX - Day Trading
- Day traders' after-market lounge May 16
Evening Traders,Thanks highlandlad Hi Trees Cheers shovel DT...
-
- There are more pages in this discussion • 9 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Featured News
The Watchlist
CCO
THE CALMER CO INTERNATIONAL LIMITED
Anthony Noble, MD & CEO
Anthony Noble
MD & CEO
Previous Video
Next Video
SPONSORED BY The Market Online