Stocksmaking New 52 Week Highs& Lows
(scan isdaily)
Please DYOR.
52Week Highs.
Symbol Company New High Old High Last Price 1 360 LIFE360 CDI FORUS 15.84 15.73 15.76 2 A2M A2 MILK FPO NZ 6.575 6.28 6.55 3 A3D AURORALABS FPO 0.053 0.05 0.05 4 AGC AGCLTD FPO 0.345 0.245 0.295 5 AGX1 AT GBL SHR TMF UNITS 6.14 6.13 6.12 6 AQLT BETAAQLT ETF UNITS 28.72 28.62 28.72 7 ASIA BETA ASIA ETF UNITS 9.03 8.98 9.02 8 AV1 ADVERITAS FPO 0.071 0.07 0.071 9 BGD BARTONGOLD FPO 0.35 0.325 0.345 10 BNKS BETABANKS ETF UNITS 7.8 7.69 7.71 11 BSA BSA AUST FPO 0.74 0.73 0.74 12 BSUB BETABSUB ETF UNITS 25.11 25.1 25.11 13 BVR BELLAVISTA FPO 0.255 0.22 0.22 14 CBA CWLTH BANK FPO 122.55 121.54 122.26 15 CEN CONTACT EN FPO NZX 8.49 8.11 8.49 16 CSC CAPSTONE CDI 1:1 12.1 12 11.86 17 DFGH DFAGLBAUD TMF UNITS 33.19 32.96 33.18 18 DRUG BETAHEALTH ETF UNITS 8.74 8.7 8.74 19 EAFZ ELSTN EAFZ TMF UNITS 6.82 6.78 6.82 20 EMHDA EUROMETALS DEF SET 0.46 0.45 0.46 21 EMR EMERALD FPO 3.82 3.815 3.77 22 EX20 BETAEX20 ETF UNITS 21.16 21.14 21.13 23 F100 BETA F100 ETF UNITS 12.32 12.31 12.31 24 FPH F&P HEALTH FPO NZX 26.7 26.65 26.7 25 G11 G11 FPO 0.042 0.04 0.039 26 G200 BETAG200 ETF UNITS 26.47 25.95 26.43 27 GCAP VE GCAP TMF UNITS 8.8 8.79 8.78 28 GDX VE GOLD ETF UNITS 54.76 54.62 54.29 29 GGUS BETAGEARUS TMF UNITS 37.85 36.72 36.99 30 GHHF BETAGHHF ETF UNITS 26.42 26.02 26.42 31 GMG GOOD GROUP STAPLED 35.09 34.9 34.73 32 GPEQ VE GPEQ ETF UNITS 22.11 22.01 22.08 33 GROW SCH GROW TMF UNITS 3.71 3.69 3.68 34 GXLD GXGXLD ETF UNITS 35.88 35.86 35.88 35 H100 BETAH100 ETF UNITS 11.42 11.36 11.42 36 HGBL BETAHGBL ETF UNITS 62.63 62.03 62.63 37 HHIF HHI H INNO ETF UNITS 1.025 1.015 1.025 38 HNDQ BETAHNDQ ETF UNITS 38.65 38.25 38.62 39 HRZ HORIZON FPO 0.055 0.053 0.052 40 IAA ISHASIA50 ETF UNITS 101.47 100.84 101.29 41 IEM ISHEMGMKT ETF UNITS 65.05 64.99 65.05 42 IEU ISHEUROPE ETF UNITS 86.99 86.68 86.8 43 IHOO ISGL100AU ETF UNITS 170.78 168.74 170.72 44 IHVV ISS&P500AU ETF UNITS 49.28 48.7 49.24 45 ILT ILTANI RES FPO 0.35 0.28 0.34 46 IPL INCITEC PV FPO 2.99 2.92 2.97 47 JGLO JPM GS EQ ETF UNITS 51.03 50.85 51.01 48 KAT KATANA FPO 1.2 1.19 1.2 49 LNAS GBLX LNAS TMF UNITS 11.24 11.14 11.22 50 LSF L1 LS FUND FPO 3.07 3.05 3.06 51 MCCL MUNRO CCL TMF UNITS 14.57 14.39 14.55 52 MCGG MUNRO CGG TMF UNITS 13.4 13.39 13.39 53 MFOA MFOABSGROW TMF UNITS 11.31 11.27 11.29 54 MHG MGEF CH TMF UNITS 3.8 3.77 3.79 55 MHOT VE MOAT HG ETF UNITS 132.92 132.66 132.92 56 MLG MLGOZLTD FPO 0.755 0.75 0.74 57 MMC MITRE FPO 0.75 0.71 0.75 58 MNRS BETAGOLD ETF UNITS 6.24 6.17 6.24 59 MOGL MOGF MF TMF UNITS 4.24 4.21 4.23 60 MQAE MQ AE ETF ETF UNITS 10.22 10.01 10.21 61 MQEG MQ GE ETF ETF UNITS 10.1 10.01 10.1 62 NABPH NAT. BANK NYR3QUT 106.99 106.9 106 63 NTL NEWTALISMN FPO NZ 0.021 0.02 0.021 64 ORG ORIGIN ENE FPO 10.2 10.09 10.02 65 ORI ORICA FPO 18.965 18.75 18.79 66 PAI PLAT ASIA FPO 0.94 0.935 0.94 67 PAXX PTMASIAFND TMF UNITS 4.64 4.61 4.64 68 PEX PEEL MNG FPO 0.16 0.155 0.155 69 PGF PMGLOBAL FPO 2.22 2.19 2.2 70 PGTX PGTX GBL T TMF UNITS 1.195 1.19 1.195 71 PIXX PTMINTFND TMF UNITS 5.15 5.1 5.15 72 PMC PLATINUM FPO 1.41 1.405 1.405 73 PME PROMEDICUS FPO 121.765 120.73 119.76 74 PNI PINNACLE FPO 13.27 13.06 13.16 75 PRU PERSEUS FPO 2.44 2.38 2.42 76 QFN BETAASXFIN ETF UNITS 14.04 13.98 14.04 77 RED RED 5 LTD FPO 0.49 0.475 0.49 78 RNX RENEGADE FPO 0.021 0.019 0.02 79 SFY SPDR 50 ETF UNITS 70.43 70.31 70.43 80 SIH SIHAYO FPO 0.003 0.002 0.003 81 SLR SILVERLAKE FPO 1.6 1.535 1.6 82 SLX SILEX FPO 6.68 6.56 6.63 83 SNL SUPPLY NET FPO 22 21.21 21.45 84 SPD SOUTHPALL FPO 0.58 0.55 0.55 85 SPR SPARTAN FPO 0.695 0.681 0.695 86 SS1 SUN SILVER FPO 0.59 0.5 0.535 87 STW SPDR 200 ETF UNITS 71.48 71.34 71.37 88 SUNPJ SUNCORP NYR3QUT 101.9 101.75 101.7 89 SXE STH X ELEC FPO 1.67 1.655 1.595 90 TCG TURACOGOLD FPO 0.24 0.23 0.24 91 TLM TALISMAN FPO 0.33 0.3 0.325 92 URW UNIBALWEST CDI 20:1 6.55 6.54 6.53 93 VAE VGDFTSEASA ETF UNITS 74.47 74.3 74.42 94 VEU VWORLDXUS CDI 1:1 90.9 90.55 90.7 95 VG1 VGI GLOBAL FPO 1.9 1.885 1.875 96 VGAD VINTLH ETF UNITS 103.11 102.09 103.03 97 VGE VEMMKTS ETF UNITS 74.4 74.04 73.3 98 WA1 WA1 RES FPO 22.8 21.67 22.41 99 WAF WESTAFRICA FPO 1.505 1.465 1.49 100 WCMQ WCMQUALGRO TMF UNITS 9.37 9.28 9.31 101 WTC WISETECH FPO 101.75 98.98 101.75 102 WXHG SPDR WXOZH ETF UNITS 25.41 25.15 25.4 103 ZYUS GBLXYUS ETF UNITS 13.99 13.95 13.86 52Week Lows.
Symbol Company New Low Old Low Last Price 1 AAJ ARUMA RES FPO 0.014 0.015 0.015 2 ATA ATTURRA FPO 0.65 0.7 0.765 3 AVH AVITA MED CDI 5:1 2.48 2.54 2.48 4 BBUS BETAUSBEAR TMF UNITS 5.44 5.61 5.45 5 BRI BIG RIVER FPO 1.44 1.45 1.45 6 CHM CHIMERIC FPO 0.022 0.023 0.022 7 CSS CLEAN SEAS FPO 0.215 0.235 0.22 8 D3E D3 ENERGY FPO 0.18 0.205 0.2 9 ECT ENVIRON FPO 0.003 0.004 0.004 10 ENL ENLITIC CDI FORUS 0.4 0.44 0.4 11 EVS ENVIROSUIT FPO 0.046 0.047 0.047 12 FBU FLETBUILD FPO NZX 2.62 2.63 2.64 13 FEG FAR EAST FPO 0.11 0.115 0.11 14 FME FUTURE MET FPO 0.022 0.024 0.025 15 FSG FIELD SOLU FPO 0.025 0.026 0.027 16 FWD FLEETWOOD FPO 1.385 1.39 1.39 17 GDA GOODDRI FPO 0.28 0.285 0.285 18 GNE GENESIS NZ FPO NZX 2 2.01 2.04 19 HE8 HELIOS FPO 0.044 0.045 0.046 20 HMG HAMELIN FPO 0.06 0.065 0.064 21 ICE ICETANALIM FPO 0.018 0.024 0.018 22 JLL JINDALEE FPO 0.51 0.517 0.57 23 JNO JUNO FPO 0.045 0.05 0.048 24 M2M MTMALCOLM FPO 0.014 0.017 0.018 25 MIO MACARTHURM FPO 0.07 0.073 0.073 26 MXI MAXIPARTS FPO 1.88 1.92 1.89 27 NAC NAOS EX-50 FPO 0.525 0.7 0.575 28 NAG NAGAMBIE FPO 0.009 0.01 0.01 29 NCC NAOS EMERG FPO 0.51 0.535 0.52 30 NHE NOBLHELIUM FPO 0.067 0.072 0.067 31 NIM NIMYRES FPO 0.034 0.035 0.034 32 NSC NAO SMLCAP FPO 0.52 0.545 0.54 33 OBL OMNIBRIDGE FPO FORUS 0.717 0.74 0.74 34 PR1 PURERESOUR FPO 0.085 0.088 0.087 35 PTL PRESTAL FPO 0.195 0.31 0.2 36 REX REG EX HLD FPO 0.715 0.72 0.715 37 SKC SKYCITY FPO NZX 1.51 1.515 1.52 38 SNAS GBLX SNAS TMF UNITS 1.587 1.627 1.595 39 SND SAUNDERS FPO 0.86 0.875 0.86 40 TAT TARTANA FPO 0.03 0.033 0.03 41 WBT WEEBITNANO FPO 2.16 2.4 2.43 42 WLD WELLARD FPO 0.027 0.035 0.03 43 WOA WIDE OPEN FPO 0.02 0.026 0.02
- Forums
- ASX - Day Trading
- Day traders' after-market lounge May 16
Day traders' after-market lounge May 16, page-17
-
- There are more pages in this discussion • 5 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)