Stocksmaking New 52 Week Highs & Lows(scan isdaily) Please DYOR....

Stocksmaking New 52 Week Highs& Lows

(scan isdaily)

Please DYOR.

52Week Highs.

	Symbol	Company	New High	Old High	Last Price
1	360	LIFE360 CDI FORUS	15.84	15.73	15.76
2	A2M	A2 MILK FPO NZ	6.575	6.28	6.55
3	A3D	AURORALABS FPO	0.053	0.05	0.05
4	AGC	AGCLTD FPO	0.345	0.245	0.295
5	AGX1	AT GBL SHR TMF UNITS	6.14	6.13	6.12
6	AQLT	BETAAQLT ETF UNITS	28.72	28.62	28.72
7	ASIA	BETA ASIA ETF UNITS	9.03	8.98	9.02
8	AV1	ADVERITAS FPO	0.071	0.07	0.071
9	BGD	BARTONGOLD FPO	0.35	0.325	0.345
10	BNKS	BETABANKS ETF UNITS	7.8	7.69	7.71
11	BSA	BSA AUST FPO	0.74	0.73	0.74
12	BSUB	BETABSUB ETF UNITS	25.11	25.1	25.11
13	BVR	BELLAVISTA FPO	0.255	0.22	0.22
14	CBA	CWLTH BANK FPO	122.55	121.54	122.26
15	CEN	CONTACT EN FPO NZX	8.49	8.11	8.49
16	CSC	CAPSTONE CDI 1:1	12.1	12	11.86
17	DFGH	DFAGLBAUD TMF UNITS	33.19	32.96	33.18
18	DRUG	BETAHEALTH ETF UNITS	8.74	8.7	8.74
19	EAFZ	ELSTN EAFZ TMF UNITS	6.82	6.78	6.82
20	EMHDA	EUROMETALS DEF SET	0.46	0.45	0.46
21	EMR	EMERALD FPO	3.82	3.815	3.77
22	EX20	BETAEX20 ETF UNITS	21.16	21.14	21.13
23	F100	BETA F100 ETF UNITS	12.32	12.31	12.31
24	FPH	F&P HEALTH FPO NZX	26.7	26.65	26.7
25	G11	G11 FPO	0.042	0.04	0.039
26	G200	BETAG200 ETF UNITS	26.47	25.95	26.43
27	GCAP	VE GCAP TMF UNITS	8.8	8.79	8.78
28	GDX	VE GOLD ETF UNITS	54.76	54.62	54.29
29	GGUS	BETAGEARUS TMF UNITS	37.85	36.72	36.99
30	GHHF	BETAGHHF ETF UNITS	26.42	26.02	26.42
31	GMG	GOOD GROUP STAPLED	35.09	34.9	34.73
32	GPEQ	VE GPEQ ETF UNITS	22.11	22.01	22.08
33	GROW	SCH GROW TMF UNITS	3.71	3.69	3.68
34	GXLD	GXGXLD ETF UNITS	35.88	35.86	35.88
35	H100	BETAH100 ETF UNITS	11.42	11.36	11.42
36	HGBL	BETAHGBL ETF UNITS	62.63	62.03	62.63
37	HHIF	HHI H INNO ETF UNITS	1.025	1.015	1.025
38	HNDQ	BETAHNDQ ETF UNITS	38.65	38.25	38.62
39	HRZ	HORIZON FPO	0.055	0.053	0.052
40	IAA	ISHASIA50 ETF UNITS	101.47	100.84	101.29
41	IEM	ISHEMGMKT ETF UNITS	65.05	64.99	65.05
42	IEU	ISHEUROPE ETF UNITS	86.99	86.68	86.8
43	IHOO	ISGL100AU ETF UNITS	170.78	168.74	170.72
44	IHVV	ISS&P500AU ETF UNITS	49.28	48.7	49.24
45	ILT	ILTANI RES FPO	0.35	0.28	0.34
46	IPL	INCITEC PV FPO	2.99	2.92	2.97
47	JGLO	JPM GS EQ ETF UNITS	51.03	50.85	51.01
48	KAT	KATANA FPO	1.2	1.19	1.2
49	LNAS	GBLX LNAS TMF UNITS	11.24	11.14	11.22
50	LSF	L1 LS FUND FPO	3.07	3.05	3.06
51	MCCL	MUNRO CCL TMF UNITS	14.57	14.39	14.55
52	MCGG	MUNRO CGG TMF UNITS	13.4	13.39	13.39
53	MFOA	MFOABSGROW TMF UNITS	11.31	11.27	11.29
54	MHG	MGEF CH TMF UNITS	3.8	3.77	3.79
55	MHOT	VE MOAT HG ETF UNITS	132.92	132.66	132.92
56	MLG	MLGOZLTD FPO	0.755	0.75	0.74
57	MMC	MITRE FPO	0.75	0.71	0.75
58	MNRS	BETAGOLD ETF UNITS	6.24	6.17	6.24
59	MOGL	MOGF MF TMF UNITS	4.24	4.21	4.23
60	MQAE	MQ AE ETF ETF UNITS	10.22	10.01	10.21
61	MQEG	MQ GE ETF ETF UNITS	10.1	10.01	10.1
62	NABPH	NAT. BANK NYR3QUT	106.99	106.9	106
63	NTL	NEWTALISMN FPO NZ	0.021	0.02	0.021
64	ORG	ORIGIN ENE FPO	10.2	10.09	10.02
65	ORI	ORICA FPO	18.965	18.75	18.79
66	PAI	PLAT ASIA FPO	0.94	0.935	0.94
67	PAXX	PTMASIAFND TMF UNITS	4.64	4.61	4.64
68	PEX	PEEL MNG FPO	0.16	0.155	0.155
69	PGF	PMGLOBAL FPO	2.22	2.19	2.2
70	PGTX	PGTX GBL T TMF UNITS	1.195	1.19	1.195
71	PIXX	PTMINTFND TMF UNITS	5.15	5.1	5.15
72	PMC	PLATINUM FPO	1.41	1.405	1.405
73	PME	PROMEDICUS FPO	121.765	120.73	119.76
74	PNI	PINNACLE FPO	13.27	13.06	13.16
75	PRU	PERSEUS FPO	2.44	2.38	2.42
76	QFN	BETAASXFIN ETF UNITS	14.04	13.98	14.04
77	RED	RED 5 LTD FPO	0.49	0.475	0.49
78	RNX	RENEGADE FPO	0.021	0.019	0.02
79	SFY	SPDR 50 ETF UNITS	70.43	70.31	70.43
80	SIH	SIHAYO FPO	0.003	0.002	0.003
81	SLR	SILVERLAKE FPO	1.6	1.535	1.6
82	SLX	SILEX FPO	6.68	6.56	6.63
83	SNL	SUPPLY NET FPO	22	21.21	21.45
84	SPD	SOUTHPALL FPO	0.58	0.55	0.55
85	SPR	SPARTAN FPO	0.695	0.681	0.695
86	SS1	SUN SILVER FPO	0.59	0.5	0.535
87	STW	SPDR 200 ETF UNITS	71.48	71.34	71.37
88	SUNPJ	SUNCORP NYR3QUT	101.9	101.75	101.7
89	SXE	STH X ELEC FPO	1.67	1.655	1.595
90	TCG	TURACOGOLD FPO	0.24	0.23	0.24
91	TLM	TALISMAN FPO	0.33	0.3	0.325
92	URW	UNIBALWEST CDI 20:1	6.55	6.54	6.53
93	VAE	VGDFTSEASA ETF UNITS	74.47	74.3	74.42
94	VEU	VWORLDXUS CDI 1:1	90.9	90.55	90.7
95	VG1	VGI GLOBAL FPO	1.9	1.885	1.875
96	VGAD	VINTLH ETF UNITS	103.11	102.09	103.03
97	VGE	VEMMKTS ETF UNITS	74.4	74.04	73.3
98	WA1	WA1 RES FPO	22.8	21.67	22.41
99	WAF	WESTAFRICA FPO	1.505	1.465	1.49
100	WCMQ	WCMQUALGRO TMF UNITS	9.37	9.28	9.31
101	WTC	WISETECH FPO	101.75	98.98	101.75
102	WXHG	SPDR WXOZH ETF UNITS	25.41	25.15	25.4
103	ZYUS	GBLXYUS ETF UNITS	13.99	13.95	13.86

52Week Lows.

	Symbol	Company	New Low	Old Low	Last Price
1	AAJ	ARUMA RES FPO	0.014	0.015	0.015
2	ATA	ATTURRA FPO	0.65	0.7	0.765
3	AVH	AVITA MED CDI 5:1	2.48	2.54	2.48
4	BBUS	BETAUSBEAR TMF UNITS	5.44	5.61	5.45
5	BRI	BIG RIVER FPO	1.44	1.45	1.45
6	CHM	CHIMERIC FPO	0.022	0.023	0.022
7	CSS	CLEAN SEAS FPO	0.215	0.235	0.22
8	D3E	D3 ENERGY FPO	0.18	0.205	0.2
9	ECT	ENVIRON FPO	0.003	0.004	0.004
10	ENL	ENLITIC CDI FORUS	0.4	0.44	0.4
11	EVS	ENVIROSUIT FPO	0.046	0.047	0.047
12	FBU	FLETBUILD FPO NZX	2.62	2.63	2.64
13	FEG	FAR EAST FPO	0.11	0.115	0.11
14	FME	FUTURE MET FPO	0.022	0.024	0.025
15	FSG	FIELD SOLU FPO	0.025	0.026	0.027
16	FWD	FLEETWOOD FPO	1.385	1.39	1.39
17	GDA	GOODDRI FPO	0.28	0.285	0.285
18	GNE	GENESIS NZ FPO NZX	2	2.01	2.04
19	HE8	HELIOS FPO	0.044	0.045	0.046
20	HMG	HAMELIN FPO	0.06	0.065	0.064
21	ICE	ICETANALIM FPO	0.018	0.024	0.018
22	JLL	JINDALEE FPO	0.51	0.517	0.57
23	JNO	JUNO FPO	0.045	0.05	0.048
24	M2M	MTMALCOLM FPO	0.014	0.017	0.018
25	MIO	MACARTHURM FPO	0.07	0.073	0.073
26	MXI	MAXIPARTS FPO	1.88	1.92	1.89
27	NAC	NAOS EX-50 FPO	0.525	0.7	0.575
28	NAG	NAGAMBIE FPO	0.009	0.01	0.01
29	NCC	NAOS EMERG FPO	0.51	0.535	0.52
30	NHE	NOBLHELIUM FPO	0.067	0.072	0.067
31	NIM	NIMYRES FPO	0.034	0.035	0.034
32	NSC	NAO SMLCAP FPO	0.52	0.545	0.54
33	OBL	OMNIBRIDGE FPO FORUS	0.717	0.74	0.74
34	PR1	PURERESOUR FPO	0.085	0.088	0.087
35	PTL	PRESTAL FPO	0.195	0.31	0.2
36	REX	REG EX HLD FPO	0.715	0.72	0.715
37	SKC	SKYCITY FPO NZX	1.51	1.515	1.52
38	SNAS	GBLX SNAS TMF UNITS	1.587	1.627	1.595
39	SND	SAUNDERS FPO	0.86	0.875	0.86
40	TAT	TARTANA FPO	0.03	0.033	0.03
41	WBT	WEEBITNANO FPO	2.16	2.4	2.43
42	WLD	WELLARD FPO	0.027	0.035	0.03
43	WOA	WIDE OPEN FPO	0.02	0.026	0.02