Day traders' after-market lounge May 17, page-17

Stocksmaking New 52 Week Highs& Lows

(scan isdaily)

Please DYOR.

52Week Highs.

	Symbol	Company	New High	Old High	Last Price
1	AAC	AUST AG CO FPO	1.9	1.84	1.85
2	AMC	AMCOR PLC CDI 1:1	18.63	18.51	18.54
3	AR1	AUST RES FPO	0.315	0.3	0.305
4	BBL	BRIS BRONC FPO	1.2	1.12	1.12
5	BRL	BATHURST FPO	1.485	1.35	1.395
6	BYE	BYRON ENER FPO	0.185	0.18	0.18
7	EPY	EARLYPAY FPO	0.57	0.54	0.56
8	FUEL	BETAENERGY ETF UNITS	6.32	6.24	6.28
9	G6M	GROUP6METL FPO	0.27	0.25	0.265
10	GAL	GALILEO FPO	0.925	0.875	0.79
11	HAV	HAVILAH FPO	0.45	0.29	0.305
12	OFX	OZFOREX FPO	2.75	2.6	2.7
13	REG	REG HEALTH FPO	2.47	2.4	2.42
14	RMI	RES MINING FPO	0.07	0.065	0.07
15	SST	STEAMSHIP FPO 50T	11.1	11.02	11.1
16	WHC	WHITEHAVEN FPO	5.215	5.11	5.2
17	WOR	WORLEY FPO	14.63	14.58	14.6

52Week Lows.

	Symbol	Company	New Low	Old Low	Last Price
1	AHI	ADVANCEDHI FPO	0.165	0.185	0.165
2	AIZ	AIR N.Z. FPO NZX	0.61	0.63	0.615
3	ALC	ALCIDION FPO	0.135	0.14	0.145
4	AMX	AEROMETREX FPO	0.335	0.34	0.355
5	AT1	ATOMO DIAG FPO	0.086	0.09	0.086
6	AVC	AUCTUS INV FPO	0.865	0.87	0.865
7	BBT	BLUEBET FPO	0.51	0.53	0.55
8	BOD	BOD AUST FPO	0.12	0.125	0.14
9	BRG	BREVILLE FPO	21.14	21.31	21.27
10	C29	C29METALS FPO	0.145	0.15	0.15
11	CBAPK	CWLTH BANK NYR3QUT	100.6	100.75	100.75
12	CBE	COBRE FPO	0.04	0.043	0.044
13	CCP	CREDITCORP FPO	23.61	23.66	23.63
14	CDX	CARDIEXLTD FPO	0.285	0.3	0.31
15	CFO	CFOAM FPO	0.005	0.006	0.005
16	CHC	CHARTER HG STP FORUS	12.78	12.86	13.01
17	CLT	CELLNET FPO	0.027	0.032	0.031
18	COY	COPPERMOLY FPO	0.007	0.009	0.007
19	CRB	CARBINE FPO	0.02	0.023	0.022
20	CRS	CAPRICE FPO	0.082	0.085	0.082
21	CSF	CATALANO FPO	0.17	0.175	0.19
22	CUF	CUFE FPO	0.025	0.026	0.025
23	CYP	CYNATA THR FPO	0.345	0.347	0.35
24	DDH	DDH DRILL FPO	0.815	0.83	0.82
25	DTC	DAMSTRA FPO	0.1	0.105	0.1
26	EBR	EBR SYSTEM CDI FORUS	0.51	0.53	0.515
27	EQS	EQSTORYGRP FPO	0.091	0.099	0.091
28	ERD	EROAD FPO NZX	2.46	2.51	2.46
29	EXP	EXPERNCECO FPO	0.245	0.255	0.26
30	FBU	FLETBUILD FPO NZX	5.24	5.28	5.25
31	FCL	FINEOS CDI 1:1	1.555	1.67	1.58
32	FFG	FATFISH FPO	0.027	0.028	0.029
33	FIN	FINRESOURC FPO	0.021	0.022	0.021
34	FML	FOCUS MIN FPO	0.18	0.19	0.19
35	FRS	FORREST FPO	0.22	0.225	0.225
36	FWD	FLEETWOOD FPO	1.72	1.725	1.72
37	FYI	FYI RES FPO	0.18	0.19	0.18
38	GC1	GLENNON FPO	0.685	0.69	0.69
39	GCY	GASCOYNE FPO	0.23	0.235	0.23
40	GTK	GENTRACK FPO NZX	1.315	1.34	1.33
41	GWA	GWA GROUP FPO	2.085	2.09	2.16
42	HM1	HEARTS MND FPO	2.19	2.2	2.2
43	HPP	HEALTHPPGL FPO	0.12	0.125	0.125
44	HTG	HARVESTTG FPO	0.105	0.125	0.12
45	HUM	HUMMGROUP FPO	0.672	0.705	0.69
46	IBX	IMAGIONBIO FPO	0.041	0.042	0.042
47	IIQ	INOVIQ LTD FPO	0.505	0.51	0.51
48	IME	IMEXHS FPO	0.715	0.73	0.715
49	ISU	ISELECT FPO	0.15	0.155	0.15
50	IXU	IXUP FPO	0.069	0.073	0.078
51	JHX	J HARDIE CDI 1:1	36.89	37.36	37.5
52	JTL	JAYEX FPO	0.008	0.009	0.009
53	KFE	KOGIRON FPO	0.005	0.006	0.005
54	MDC	MEDLAB FPO	0.077	0.084	0.077
55	MFB	MY FOODBAG FPO NZX	0.81	0.855	0.81
56	MIL	MIL-SG FPO	0.34	0.35	0.34
57	MLG	MLGOZLTD FPO	0.55	0.605	0.605
58	MRI	MYREWARDS FPO	0.055	0.058	0.057
59	MSV	MITCH SERV FPO	0.27	0.33	0.285
60	MXC	MGC PHARMA FPO	0.021	0.022	0.023
61	NGY	NUENERGY FPO	0.02	0.021	0.02
62	NSM	NORTHSTAW FPO	0.232	0.24	0.232
63	NXL	NUIX LTD FPO	0.98	0.985	1
64	OPY	OPENPAY FPO	0.285	0.3	0.31
65	PEK	PEAKRARE FPO	0.485	0.495	0.49
66	PFT	PURE FOODS FPO	0.31	0.33	0.31
67	PGG	PARTNERSGG UNITS	1.795	1.8	1.87
68	PO3	PURIFLOH FPO	0.335	0.35	0.335
69	PV1	PROVARIS FPO	0.066	0.067	0.067
70	PYC	PYC THERAP FPO	0.076	0.08	0.08
71	RCP	REDBANK FPO	0.026	0.029	0.033
72	REM	REMSENSE FPO	0.18	0.2	0.19
73	RGS	REGENEUS FPO	0.045	0.05	0.045
74	ROC	ROCKETBOOT FPO	0.086	0.094	0.09
75	RYD	RYDERCAP FPO	1.39	1.395	1.39
76	SAU	STHN GOLD FPO	0.039	0.041	0.043
77	SGF	SGFLEET FPO	2.18	2.2	2.21
78	SHG	SINGHEALTH FPO	0.145	0.15	0.145
79	SKF	SKYFII FPO	0.066	0.067	0.067
80	SNZ	SUMMERSET FPO NZX	9.37	9.45	9.37
81	SOM	SOMNOMED FPO	1.48	1.5	1.48
82	SPA	SPACETALK FPO	0.072	0.075	0.077
83	ST1	SPIRIT TEC FPO	0.061	0.062	0.062
84	SVW	SEVEN GRP FPO	18.62	18.8	18.79
85	SWP	SWOOPHLTD FPO	0.77	0.78	0.77
86	SZL	SEZZLE INC CDI FORUS	0.63	0.65	0.63
87	TAS	TASMAN RES FPO	0.012	0.013	0.012
88	TD1	TALI DIGI FPO	0.006	0.007	0.006
89	TFL	TASFOODS FPO	0.06	0.061	0.06
90	TNY	TINYBEANS FPO	0.335	0.35	0.335
91	UBI	UNI BIOSEN CDI 1:1	0.43	0.435	0.465
92	VOL	VICTRY OFF FPO	0.07	0.08	0.07
93	WAA	WAM ACTIVE FPO	0.955	0.97	0.955
94	WGB	WAMGLOBAL FPO	1.97	2	2.01
95	WOA	WIDE OPEN FPO	0.52	0.53	0.55
96	YRL	YANDAL FPO	0.2	0.21	0.2
97	YTMDX3	EQT XTB DX329	87.1	87.21	87.1
98	YTMORG	EQT XTB ORG27	90.24	92.84	90.24
99	ZIP	ZIPCOLTD FPO	0.91	0.915	0.92