Evening Traders,Thanks highlandlad Howdy Trees DT Crew Price...

Evening Traders,

Thanks highlandlad

Howdy Trees

DT Crew

Price &Volume Scans.

0 - $1

$1 - $100

Vol > 300000

Vol > prev Vol

Close > prevClose

$ Value traded> $30,000

Please DYOR.

	Symbol	Name	Close	Prev Close	Volume	Prev Volume	Price % Change	Trades	$ Value Traded
1	AMO	Ambertech Limited	0.25	0.24	327977	137537	4.167	21	82193.55
2	ANX	Anax Metals Limited	0.098	0.095	1642721	802236	3.158	54	160871.33
3	AON	Apollo Minerals Limited	0.125	0.11	398593	385482	13.636	19	48390.88
4	AUT	Auteco Minerals Ltd	0.093	0.09	1575495	894767	3.333	55	149561.68
5	BAT	Battery Minerals Limited	0.021	0.018	8622637	921431	16.667	66	176845.27
6	BBC	BNK Banking Corporation Limited	0.72	0.715	356577	40809	0.699	9	256680.62
7	BGT	Bio-Gene Technology Ltd	0.19	0.18	525553	124785	5.556	21	94861.81
8	BLU	Blue Energy Limited.	0.088	0.087	588745	568669	1.149	21	50958.52
9	BOE	Boss Energy Ltd	0.185	0.175	7780355	6275859	5.714	382	1425430.01
10	BYE	Byron Energy Limited	0.12	0.115	1097379	837218	4.348	32	125870.37
11	CF1	Complii Fintech Solutions Ltd	0.047	0.043	831668	16	9.302	18	38697.8
12	CHM	Chimeric Therapeutics Limited	0.275	0.255	1720611	763751	7.843	93	465385.18
13	CLA	Celsius Resources Limited.	0.047	0.046	2039031	1233324	2.174	39	95275.22
14	CNB	Carnaby Resources Limited	0.47	0.42	742170	273360	11.905	97	340786.28
15	CRN	Coronado Global Resources Inc.	0.68	0.61	5388179	4080896	11.475	1100	3522353.09
16	CVV	Caravel Minerals Limited	0.4	0.38	1841754	588876	5.263	112	742816.6
17	DYL	Deep Yellow Limited	0.88	0.825	1789209	806701	6.667	417	1550728.18
18	E2M	E2 Metals Limited	0.32	0.305	740658	204328	4.918	43	241180.36
19	ELE	Elmore Ltd	0.029	0.028	6321824	1192425	3.571	99	169206.81
20	ERM	Emmerson Resources Limited	0.076	0.075	459353	52228	1.333	18	34729.93
21	GCY	Gascoyne Resources Limited	0.595	0.58	367880	144540	2.586	74	220955.13
22	GTR	Gti Resources Limited	0.025	0.024	7645592	7241438	4.167	72	183564
23	HMX	Hammer Metals Limited	0.11	0.098	5461234	789795	12.245	147	575463.59
24	ICG	Inca Minerals Limited	0.13	0.12	853321	780615	8.333	32	104472.74
25	IMM	Immutep Limited	0.455	0.45	1097082	582453	1.111	139	502469.6
26	IVR	Investigator Resources Ltd	0.094	0.093	25418738	4718249	1.075	467	2484277.14
27	KMT	Kopore Metals Limited	0.029	0.027	3159466	1657635	7.407	31	94272.05
28	KRM	Kingsrose Mining Limited	0.059	0.055	1344701	480050	7.273	30	76691.74
29	LOT	Lotus Resources Limited	0.19	0.18	4003778	2402348	5.556	205	760548.48
30	LRS	Latin Resources Limited	0.064	0.06	11905970	8238359	6.667	199	747652.4
31	MAT	Matsa Resources Limited	0.081	0.078	876012	562952	3.846	30	71918.87
32	MCR	Mincor Resources NL	0.995	0.98	380569	267154	1.531	116	378388.71
33	MGU	Magnum Mining And Exploration Limited	0.18	0.165	3340548	2663522	9.091	126	579397.32
34	MGX	Mount Gibson Iron Limited	0.96	0.955	826547	590079	0.524	923	787519.3
35	MPR	Mpower Group Limited	0.115	0.1	1036487	534525	15	48	114922.41
36	NCZ	New Century Resources Limited	0.21	0.2	2709942	512478	5	84	557738.59
37	NXM	Nexus Minerals Limited	0.095	0.085	1087405	778416	11.765	27	98368.77
38	ODY	Odyssey Gold Ltd	0.195	0.17	15661524	9894327	14.706	373	2896161.31
39	PDN	Paladin Energy Ltd	0.545	0.495	12813823	7611715	10.101	1606	6784798.67
40	PEC	Perpetual Resources Limited	0.098	0.097	1338783	447189	1.031	39	134134.98
41	PEK	Peak Resources Limited	0.095	0.091	4222764	2274974	4.396	90	391343.46
42	PEN	Peninsula Energy Limited	0.185	0.175	8136035	4633407	5.714	599	1443116.45
43	PEX	Peel Mining Limited	0.26	0.25	456622	261091	4	21	114537.44
44	POS	Poseidon Nickel Limited	0.065	0.064	6550462	6455080	1.563	96	427741.84
45	PPL	Pureprofile Ltd	0.026	0.024	5578794	906676	8.333	23	141469.85
46	PRX	Prodigy Gold NL	0.05	0.047	806505	669874	6.383	16	40325.25
47	PSL	Paterson Resources Ltd	0.044	0.043	1311775	516790	2.326	19	57032.06
48	PWN	Parkway Minerals NL	0.013	0.012	2876734	1466335	8.333	22	36781.83
49	RTR	Rumble Resources Limited	0.72	0.645	4243394	1590212	11.628	491	2916086.59
50	SES	Secos Group Ltd	0.24	0.23	564409	372298	4.348	30	132906.41
51	TIE	Tietto Minerals Limited	0.3	0.295	2519988	1953572	1.695	112	764600.42
52	TOE	Toro Energy Limited	0.029	0.027	7526669	2802056	7.407	155	214132.46
53	TSO	Tesoro Resources Limited	0.19	0.185	1069716	964123	2.703	40	201730.66
54	WRM	White Rock Minerals Limited	0.485	0.455	1138366	419274	6.593	187	554832.85
55	WZR	Wisr Limited	0.26	0.24	2236673	777725	8.333	143	565519.64
56	ZMM	Zimi Limited	0.02	0.018	2460208	2663	11.111	26	47685.73

	Symbol	Name	Close	Prev Close	Volume	Prev Volume	Price % Change	Trades	$ Value Traded
1	ABC	Adbri Limited	3.27	3.24	981589	876081	0.926	2023	3212629.99
2	ALQ	Als Limited	11.03	10.88	997572	550690	1.379	5173	11013046.65
3	BHP	BHP Group Limited	50.52	49.6	5183429	3172100	1.855	31935	261906334.5
4	BIN	Bingo Industries Limited	3.42	3.41	1430825	510305	0.293	481	4886160.47
5	BLD	Boral Limited.	6.79	6.78	4654370	2848516	0.147	6604	31555674.65
6	BPT	Beach Energy Limited	1.315	1.28	8361399	6357788	2.734	2985	10878743.39
7	CBR	Carbon Revolution Limited	1.74	1.675	319003	316879	3.881	342	552084.93
8	CMM	Capricorn Metals Ltd	1.915	1.865	873130	96975	2.681	667	1675797.91
9	DRR	Deterra Royalties Limited	4.51	4.42	1616889	612257	2.036	3918	7224709.79
10	FMG	Fortescue Metals Group Ltd	23.57	23.1	6102160	5079961	2.035	21215	143883105
11	IAG	Insurance Australia Group Limited	4.86	4.83	4538525	2865117	0.621	3741	22042234.99
12	IDX	Integral Diagnostics Limited	4.69	4.67	303884	213429	0.428	1259	1443433.24
13	IGO	IGO Limited	7.63	7.36	1700502	1127624	3.668	4040	12926075.93
14	ILU	Iluka Resources Limited	8.46	8.3	1800460	1376955	1.928	4834	15154053.18
15	IRE	Iress Limited	10.03	9.99	644115	398162	0.4	4299	6447713.95
16	JHC	Japara Healthcare Limited	1.055	1.05	452793	407463	0.476	428	476735.94
17	LGL	Lynch Group Holdings Limited	3.35	3.3	650836	2692	1.515	39	2199194.28
18	LNK	Link Administration Holdings Limited	5.12	5.09	1319557	1025636	0.589	2533	6759485.8
19	MAI	Mainstream Group Holdings Limited	2.66	2.64	682049	326741	0.758	92	1806661.02
20	NCM	Newcrest Mining Limited	28.66	28.35	4263618	3945456	1.093	28986	123039803.5
21	NST	Northern Star Resources Ltd	11.45	11.22	7101990	5056637	2.05	16051	81865901.81
22	OBL	Omni Bridgeway Limited	3.78	3.77	593590	379338	0.265	1410	2259915.05
23	OSH	Oil Search Limited	3.95	3.85	4106178	3386911	2.597	3183	16133856.8
24	OZL	Oz Minerals Limited	26.4	24.81	1844927	1238512	6.409	18245	48437052.2
25	PLS	Pilbara Minerals Limited	1.16	1.075	25170990	20469339	7.907	3331	28182705.54
26	QBE	QBE Insurance Group Limited	10.63	10.45	2908255	1556440	1.722	9059	30876398.55
27	RDC	Redcape Hotel Group Units Stapled	1.02	1	356114	252986	2	73	363721.77
28	RMS	Ramelius Resources Limited	1.9	1.875	6457464	3863862	1.333	3673	12303542.59
29	RRL	Regis Resources Limited	2.66	2.63	9859520	7912975	1.141	4752	26525271.94
30	S32	South32 Limited	3.03	2.96	13419924	8170960	2.365	3445	40437922.15
31	SFR	Sandfire Resources Limited	7.77	7.48	1029467	695390	3.877	5568	7922181.91
32	SGM	Sims Limited	16.47	16.18	417335	312669	1.792	3407	6854393.43
33	SLR	Silver Lake Resources Limited	1.95	1.92	4516503	3852994	1.563	3154	8864066.43
34	WAM	WAM Capital Limited	2.35	2.33	1152904	852303	0.858	198	2700801.49
35	WOW	Woolworths Group Limited	40.69	40.45	1461994	965324	0.593	14968	59475598.18