10% Gain / 3 day Scan
**********************
High> prev High.
Low> prev Low.
Close> prev Close.
$Value Traded > $50,000.
Close> prev Close + 10% any bar in the last 3 bars.
(scanis daily)
Please DYOR.
Symbol Name Ind Group High Low Close Volume Trades % Change 2 days ago % Change 1 day ago % Change Today $ Value Traded 1 ADV Ardiden Ltd Materials 0.011 0.01 0.01 11219358 57 0 -10 11.111 119317.29 2 AGC Australian Gold And Copper Ltd Materials 0.17 0.155 0.165 708637 24 9.231 12.676 3.125 115859.32 3 AGE Alligator Energy Limited Energy 0.046 0.037 0.041 87028710 990 -6.061 12.903 17.143 3586035.41 4 AHI Advanced Human Imaging Ltd Software & Services 1.35 1.27 1.35 386248 172 21.905 1.953 3.448 502501.99 5 ARD Argent Minerals Limited Materials 0.058 0.054 0.055 7555887 137 2.381 18.605 7.843 420068.72 6 BAT Battery Minerals Limited Materials 0.021 0.02 0.021 8622637 66 0 0 16.667 176845.27 7 BCA Black Canyon Limited Materials 0.27 0.245 0.26 530924 63 0 11.364 6.122 138177.23 8 BMN Bannerman Resources Limited Energy 0.21 0.18 0.205 7087134 399 6.452 12.121 10.811 1383294.35 9 BMO Bastion Minerals Limited Materials 0.215 0.195 0.212 409807 18 11.765 -5.263 17.778 82888.64 10 BOC Bougainville Copper Limited Materials 0.7 0.59 0.65 154473 30 -2.5 0.855 10.169 97654.84 11 BRV Big River Gold Ltd Materials 0.415 0.37 0.415 355986 52 0 0 13.699 143799.71 12 CL1 Class Limited Software & Services 1.65 1.52 1.65 131357 122 7.719 -2.932 10.738 208676.13 13 CNB Carnaby Resources Limited Materials 0.48 0.42 0.47 742170 97 -2.381 2.439 11.905 340786.28 14 CPT Cipherpoint Limited Software & Services 0.029 0.024 0.028 3670217 37 0 0 16.667 96900.09 15 CR1 Constellation Resources Limited Materials 0.45 0.375 0.45 253908 26 0 0 23.288 103701.07 16 CRN Coronado Global Resources Inc. Materials 0.68 0.61 0.68 5388179 1100 0 -2.4 11.475 3522353.09 17 CUL Cullen Resources Limited Materials 0.023 0.021 0.023 3399352 33 -21.429 -9.091 15 74751.36 18 CZR CZR Resources Ltd Materials 0.017 0.015 0.016 43997076 254 27.273 0 14.286 695439.7 19 EM2 Eagle Mountain Mining Limited Materials 1.245 1.11 1.17 1164989 454 -4.569 17.021 6.364 1367799.74 20 EPX Ep&T Global Limited Software & Services 0.225 0.195 0.21 1066711 85 2.778 -2.703 16.667 226259.44 21 FYI FYI Resources Limited Materials 0.61 0.56 0.6 2990362 284 -3.704 3.846 11.111 1740825.14 22 GEV Global Energy Ventures Limited Energy 0.09 0.082 0.09 872002 30 3.846 -1.235 12.5 72903.25 23 GTE Great Western Exploration Limited. Materials 0.21 0.145 0.155 1482833 190 -11.765 -13.333 19.231 254140.3 24 HLX Helix Resources Limited Materials 0.051 0.034 0.051 212351857 1617 0 0 64.516 8931260.21 25 HRZ Horizon Minerals Limited Materials 0.15 0.12 0.13 2067269 40 0 0 13.043 259932.55 26 KAU Kaiser Reef Limited Materials 0.335 0.27 0.3 730314 49 2 1.961 15.385 221246.02 27 KP2 Kore Potash PLC Materials 0.022 0.019 0.022 49372154 241 -5.263 5.556 15.789 992093.36 28 LCD Latitude Consolidated Limited Materials 0.083 0.068 0.073 53823764 1240 9.259 0 23.729 4024047.97 29 LEX Lefroy Exploration Limited Materials 1.07 0.915 1.04 741700 155 -2.732 1.124 15.556 733958.71 30 MEY Marenica Energy Ltd Energy 0.31 0.27 0.31 1852429 132 12.245 -3.636 16.981 543067.84 31 MGV Musgrave Minerals Limited Materials 0.385 0.375 0.385 1358753 106 -2.857 10.294 2.667 516252.58 32 MLX Metals X Limited Materials 0.25 0.23 0.25 1849249 458 -10 0 11.111 444834.96 33 MSI Multistack International Limited Capital Goods 0.085 0.064 0.08 1140647 75 25.926 -4.412 23.077 87502.09 34 NWC New World Resources Limited Materials 0.105 0.094 0.105 9736616 202 -3.125 1.075 11.702 956371.97 35 NXL Nuix Limited Software & Services 3.55 3.07 3.5 4958110 6520 2.059 -9.51 11.465 16895906.94 36 NXM Nexus Minerals Limited Materials 0.095 0.087 0.095 1087405 27 -2.222 -3.409 11.765 98368.77 37 OBM Ora Banda Mining Ltd Materials 0.235 0.225 0.235 3620219 99 2.632 10.256 9.302 838813.72 38 ODY Odyssey Gold Ltd Materials 0.205 0.165 0.195 15661524 373 -2.703 -5.556 14.706 2896161.31 39 OZM Ozaurum Resources Limited Materials 0.17 0.14 0.15 404916 50 3.704 -3.571 11.111 63851.19 40 PDN Paladin Energy Ltd Energy 0.55 0.495 0.545 12813823 1606 -1.042 4.211 10.101 6784798.67 41 PNX PNX Metals Limited Materials 0.009 0.008 0.009 15906181 38 0 0 28.571 128766.99 42 POD Podium Minerals Limited Materials 0.86 0.7 0.85 3040001 743 11.111 21.818 26.866 2399789.39 43 PPK PPK Group Limited Capital Goods 12.9 11.7 12.5 364869 759 10.311 8.569 12.108 4446648.08 44 QML Qmines Limited Materials 0.41 0.38 0.41 668257 79 3.571 22.414 15.493 263021.49 45 RHY Rhythm Biosciences Limited Health Care Equipment & Services 1.125 0.98 1.11 1133144 338 2.874 7.263 15.625 1194911.12 46 RNU Renascor Resources Limited Energy 0.082 0.071 0.081 15626640 615 2.985 1.449 15.714 1203852.09 47 RTR Rumble Resources Limited Materials 0.72 0.65 0.72 4243394 491 -7.143 -0.769 11.628 2916086.59 48 RXM Rex Minerals Limited Materials 0.44 0.385 0.44 3199596 253 1.408 6.944 14.286 1313129.66 49 SRZ Stellar Resources Limited Materials 0.025 0.024 0.025 5020973 30 -4.348 0 13.636 122084.18 50 SVL Silver Mines Limited Materials 0.315 0.28 0.3 21107334 1112 4.082 5.882 11.111 6280840.99 51 TG1 Techgen Metals Ltd Materials 0.25 0.24 0.25 283296 21 -4.444 13.953 2.041 68438.98 52 TMZ Thomson Resources Limited Materials 0.155 0.135 0.15 10198081 282 -7.692 8.333 15.385 1491241.35 53 VXR Venturex Resources Limited Materials 0.86 0.7 0.835 4226917 689 8.462 -0.709 19.286 3384118.03 54 ZAG Zuleika Gold Limited Materials 0.067 0.04 0.042 21447121 548 -5.128 0 13.514 1064890.46
- Forums
- ASX - Day Trading
- Day traders' after-market lounge May 18
Day traders' after-market lounge May 18, page-24
-
- There are more pages in this discussion • 32 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)