Stocksmaking New 52 Week Highs & Lows(scan isdaily) Please DYOR....

Stocksmaking New 52 Week Highs& Lows

(scan isdaily)

Please DYOR.

52Week Highs.

	Symbol	Company	New High	Old High	Last Price
1	AGE	ALLIGATOR FPO	0.046	0.039	0.041
2	BCI	BCIMINERAL FPO	0.445	0.415	0.44
3	BET	BETMAKTECH FPO	1.515	1.46	1.5
4	BLD	BORAL LTD FPO	6.83	6.81	6.79
5	BMN	BANNERMAN FPO	0.21	0.195	0.205
6	BOC	BOUGVLLE.C FPO 1K	0.7	0.65	0.65
7	BWF	BLACKWALL FPO	0.585	0.57	0.55
8	CBA	CWLTH BANK FPO	98.845	98.4	97.76
9	CBAPJ	CWLTH BANK NYR3QUT	100.7	100.65	100.455
10	CHN	CHALICE FPO	8.28	8.09	8.21
11	CIA	CHAMP IRON FPO	7.53	7.31	7.34
12	CPU	CSHARE FPO	15.61	15.365	15.53
13	CR1	CONSTELL FPO	0.45	0.44	0.45
14	CVV	CARAVELMIN FPO	0.43	0.4	0.4
15	ESGI	VE ESGI ETF UNITS	27.9	27.72	27.56
16	F100	BETA F100 ETF UNITS	9.92	9.85	9.9
17	GLH	GLOBALHE FPO	0.63	0.6	0.63
18	HEUR	BETA EU ETF UNITS	13.57	13.56	13.55
19	HLX	HELIX FPO	0.051	0.042	0.051
20	IEU	ISHEUROPE ETF UNITS	69.99	69.94	69.95
21	IMU	IMUGENE FPO	0.365	0.355	0.33
22	INCM	BETA INCM ETF UNITS	14.25	14.2	14.25
23	JNO	JUNO FPO	0.295	0.23	0.24
24	KCC	KINCORACOP CDI 1:1	0.405	0.39	0.39
25	KSC	K & S CORP FPO	1.65	1.63	1.605
26	LCD	LATCONSOLD FPO	0.083	0.07	0.073
27	LRT	LOWELL RES UNITS	1.74	1.725	1.74
28	MEY	MARENICA FPO	0.31	0.3	0.31
29	ORR	ORECORP FPO	0.895	0.84	0.84
30	PIXX	PTMINTFND TMF UNITS	5.36	5.31	5.36
31	POD	PODIUM FPO	0.86	0.68	0.85
32	PPK	PPK GROUP FPO	12.9	11.24	12.5
33	QFN	BETAASXFIN ETF UNITS	11.77	11.75	11.77
34	QML	QMINES FPO	0.41	0.355	0.41
35	RBD	RESTBRANNZ FPO NZX	12.35	11.01	12.35
36	RXM	REXMIN FPO	0.44	0.39	0.44
37	TLM	TALISMAN FPO	0.26	0.255	0.245
38	VAL	VALORES FPO	0.017	0.016	0.016
39	VEQ	VGDFTSEEUR ETF UNITS	63.14	62.55	62.31
40	VLUE	VE VLUE ETF UNITS	21.24	21.16	21.23
41	VUK	V MONEY UK CDI 1:1	3.74	3.7	3.71
42	VVLU	VDGLOBVALU TMF UNITS	56.57	56.08	56.47
43	VXR	VENTUREX FPO	0.86	0.79	0.835
44	ZAG	ZULEIKA FPO	0.067	0.059	0.042
45	ZYUS	ETFSYUS ETF UNITS	12.66	12.63	12.56

52Week Lows.

	Symbol	Company	New Low	Old Low	Last Price
1	9SP	9SPOKES FPO NZ	0.014	0.015	0.015
2	A2M	A2 MILK FPO NZ	5.12	5.315	5.12
3	AGL	AGL ENERGY FPO	8.33	8.375	8.37
4	AT1	ATOMO DIAG FPO	0.185	0.19	0.185
5	AZJ	AURIZON FPO	3.56	3.58	3.61
6	BRL	BATHURST FPO	0.29	0.3	0.295
7	CARR	CARSALES RTSFORUSD	0.24	1.19	0.24
8	DTC	DAMSTRA FPO	0.83	0.86	0.83
9	DUR	DURATEC FPO	0.375	0.385	0.375
10	ELO	ELMOSFTWRE FPO	4.58	4.7	4.62
11	EOF	ECOFIBRE FPO	0.635	0.65	0.65
12	EPN	EPSILON FPO	0.135	0.14	0.14
13	HHI	H HOUSE FPO	0.13	0.135	0.135
14	HUO	HUON AQUA FPO	2.33	2.35	2.38
15	KYK	KYCKRLIMIT FPO	0.042	0.043	0.044
16	MDI	MIDDLE ISL FPO	0.095	0.11	0.098
17	MMI	METROMININ FPO	0.034	0.035	0.035
18	MRC	MIN.COMMOD FPO	0.19	0.2	0.205
19	MRG	MRORGANICS FPO	0.19	0.2	0.2
20	MYD	MYDEAL FPO	0.52	0.53	0.525
21	NAN	NANOSONICS FPO	5	5.015	5.05
22	NNG	NEXION GRO FPO	0.16	0.18	0.195
23	OGA	OCEANGROWN FPO	0.073	0.077	0.079
24	OSL	ONCOSIL FPO	0.079	0.08	0.079
25	PYG	PAYGROUP FPO	0.48	0.485	0.49
26	PYR	PAYRIGHT FPO	0.5	0.51	0.51
27	SCL	SCHROLE GP FPO	0.012	0.013	0.013
28	SHP	SOUTH HARZ FPO	0.092	0.095	0.092
29	SM1	SYNLAIT FPO NZX	2.66	2.78	2.66
30	SSM	SRVSTREAM FPO	0.86	0.865	0.87
31	TRY	TROY RES. FPO	0.05	0.052	0.05
32	VVA	VIVALEISUR FPO	1.825	1.91	1.95
33	WHA	WATTLE FPO	0.501	0.53	0.501
34	YTMORG	EQT XTB ORG27	103.21	103.22	103.21