Evening Traders,
Thanks highlandlad
Howdy Trees
DT CrewPrice &Volume Scans.
0 - $1
$1 - $100
Vol > 300000
Vol > prev Vol
Close > prevClose
$ Value traded> $30,000
Please DYOR.
Symbol Name Close Prev Close Volume Prev Volume Price % Change Trades $ Value Traded 1 AMO Ambertech Limited 0.25 0.24 327977 137537 4.167 21 82193.55 2 ANX Anax Metals Limited 0.098 0.095 1642721 802236 3.158 54 160871.33 3 AON Apollo Minerals Limited 0.125 0.11 398593 385482 13.636 19 48390.88 4 AUT Auteco Minerals Ltd 0.093 0.09 1575495 894767 3.333 55 149561.68 5 BAT Battery Minerals Limited 0.021 0.018 8622637 921431 16.667 66 176845.27 6 BBC BNK Banking Corporation Limited 0.72 0.715 356577 40809 0.699 9 256680.62 7 BGT Bio-Gene Technology Ltd 0.19 0.18 525553 124785 5.556 21 94861.81 8 BLU Blue Energy Limited. 0.088 0.087 588745 568669 1.149 21 50958.52 9 BOE Boss Energy Ltd 0.185 0.175 7780355 6275859 5.714 382 1425430.01 10 BYE Byron Energy Limited 0.12 0.115 1097379 837218 4.348 32 125870.37 11 CF1 Complii Fintech Solutions Ltd 0.047 0.043 831668 16 9.302 18 38697.8 12 CHM Chimeric Therapeutics Limited 0.275 0.255 1720611 763751 7.843 93 465385.18 13 CLA Celsius Resources Limited. 0.047 0.046 2039031 1233324 2.174 39 95275.22 14 CNB Carnaby Resources Limited 0.47 0.42 742170 273360 11.905 97 340786.28 15 CRN Coronado Global Resources Inc. 0.68 0.61 5388179 4080896 11.475 1100 3522353.09 16 CVV Caravel Minerals Limited 0.4 0.38 1841754 588876 5.263 112 742816.6 17 DYL Deep Yellow Limited 0.88 0.825 1789209 806701 6.667 417 1550728.18 18 E2M E2 Metals Limited 0.32 0.305 740658 204328 4.918 43 241180.36 19 ELE Elmore Ltd 0.029 0.028 6321824 1192425 3.571 99 169206.81 20 ERM Emmerson Resources Limited 0.076 0.075 459353 52228 1.333 18 34729.93 21 GCY Gascoyne Resources Limited 0.595 0.58 367880 144540 2.586 74 220955.13 22 GTR Gti Resources Limited 0.025 0.024 7645592 7241438 4.167 72 183564 23 HMX Hammer Metals Limited 0.11 0.098 5461234 789795 12.245 147 575463.59 24 ICG Inca Minerals Limited 0.13 0.12 853321 780615 8.333 32 104472.74 25 IMM Immutep Limited 0.455 0.45 1097082 582453 1.111 139 502469.6 26 IVR Investigator Resources Ltd 0.094 0.093 25418738 4718249 1.075 467 2484277.14 27 KMT Kopore Metals Limited 0.029 0.027 3159466 1657635 7.407 31 94272.05 28 KRM Kingsrose Mining Limited 0.059 0.055 1344701 480050 7.273 30 76691.74 29 LOT Lotus Resources Limited 0.19 0.18 4003778 2402348 5.556 205 760548.48 30 LRS Latin Resources Limited 0.064 0.06 11905970 8238359 6.667 199 747652.4 31 MAT Matsa Resources Limited 0.081 0.078 876012 562952 3.846 30 71918.87 32 MCR Mincor Resources NL 0.995 0.98 380569 267154 1.531 116 378388.71 33 MGU Magnum Mining And Exploration Limited 0.18 0.165 3340548 2663522 9.091 126 579397.32 34 MGX Mount Gibson Iron Limited 0.96 0.955 826547 590079 0.524 923 787519.3 35 MPR Mpower Group Limited 0.115 0.1 1036487 534525 15 48 114922.41 36 NCZ New Century Resources Limited 0.21 0.2 2709942 512478 5 84 557738.59 37 NXM Nexus Minerals Limited 0.095 0.085 1087405 778416 11.765 27 98368.77 38 ODY Odyssey Gold Ltd 0.195 0.17 15661524 9894327 14.706 373 2896161.31 39 PDN Paladin Energy Ltd 0.545 0.495 12813823 7611715 10.101 1606 6784798.67 40 PEC Perpetual Resources Limited 0.098 0.097 1338783 447189 1.031 39 134134.98 41 PEK Peak Resources Limited 0.095 0.091 4222764 2274974 4.396 90 391343.46 42 PEN Peninsula Energy Limited 0.185 0.175 8136035 4633407 5.714 599 1443116.45 43 PEX Peel Mining Limited 0.26 0.25 456622 261091 4 21 114537.44 44 POS Poseidon Nickel Limited 0.065 0.064 6550462 6455080 1.563 96 427741.84 45 PPL Pureprofile Ltd 0.026 0.024 5578794 906676 8.333 23 141469.85 46 PRX Prodigy Gold NL 0.05 0.047 806505 669874 6.383 16 40325.25 47 PSL Paterson Resources Ltd 0.044 0.043 1311775 516790 2.326 19 57032.06 48 PWN Parkway Minerals NL 0.013 0.012 2876734 1466335 8.333 22 36781.83 49 RTR Rumble Resources Limited 0.72 0.645 4243394 1590212 11.628 491 2916086.59 50 SES Secos Group Ltd 0.24 0.23 564409 372298 4.348 30 132906.41 51 TIE Tietto Minerals Limited 0.3 0.295 2519988 1953572 1.695 112 764600.42 52 TOE Toro Energy Limited 0.029 0.027 7526669 2802056 7.407 155 214132.46 53 TSO Tesoro Resources Limited 0.19 0.185 1069716 964123 2.703 40 201730.66 54 WRM White Rock Minerals Limited 0.485 0.455 1138366 419274 6.593 187 554832.85 55 WZR Wisr Limited 0.26 0.24 2236673 777725 8.333 143 565519.64 56 ZMM Zimi Limited 0.02 0.018 2460208 2663 11.111 26 47685.73
Symbol Name Close Prev Close Volume Prev Volume Price % Change Trades $ Value Traded 1 ABC Adbri Limited 3.27 3.24 981589 876081 0.926 2023 3212629.99 2 ALQ Als Limited 11.03 10.88 997572 550690 1.379 5173 11013046.65 3 BHP BHP Group Limited 50.52 49.6 5183429 3172100 1.855 31935 261906334.5 4 BIN Bingo Industries Limited 3.42 3.41 1430825 510305 0.293 481 4886160.47 5 BLD Boral Limited. 6.79 6.78 4654370 2848516 0.147 6604 31555674.65 6 BPT Beach Energy Limited 1.315 1.28 8361399 6357788 2.734 2985 10878743.39 7 CBR Carbon Revolution Limited 1.74 1.675 319003 316879 3.881 342 552084.93 8 CMM Capricorn Metals Ltd 1.915 1.865 873130 96975 2.681 667 1675797.91 9 DRR Deterra Royalties Limited 4.51 4.42 1616889 612257 2.036 3918 7224709.79 10 FMG Fortescue Metals Group Ltd 23.57 23.1 6102160 5079961 2.035 21215 143883105 11 IAG Insurance Australia Group Limited 4.86 4.83 4538525 2865117 0.621 3741 22042234.99 12 IDX Integral Diagnostics Limited 4.69 4.67 303884 213429 0.428 1259 1443433.24 13 IGO IGO Limited 7.63 7.36 1700502 1127624 3.668 4040 12926075.93 14 ILU Iluka Resources Limited 8.46 8.3 1800460 1376955 1.928 4834 15154053.18 15 IRE Iress Limited 10.03 9.99 644115 398162 0.4 4299 6447713.95 16 JHC Japara Healthcare Limited 1.055 1.05 452793 407463 0.476 428 476735.94 17 LGL Lynch Group Holdings Limited 3.35 3.3 650836 2692 1.515 39 2199194.28 18 LNK Link Administration Holdings Limited 5.12 5.09 1319557 1025636 0.589 2533 6759485.8 19 MAI Mainstream Group Holdings Limited 2.66 2.64 682049 326741 0.758 92 1806661.02 20 NCM Newcrest Mining Limited 28.66 28.35 4263618 3945456 1.093 28986 123039803.5 21 NST Northern Star Resources Ltd 11.45 11.22 7101990 5056637 2.05 16051 81865901.81 22 OBL Omni Bridgeway Limited 3.78 3.77 593590 379338 0.265 1410 2259915.05 23 OSH Oil Search Limited 3.95 3.85 4106178 3386911 2.597 3183 16133856.8 24 OZL Oz Minerals Limited 26.4 24.81 1844927 1238512 6.409 18245 48437052.2 25 PLS Pilbara Minerals Limited 1.16 1.075 25170990 20469339 7.907 3331 28182705.54 26 QBE QBE Insurance Group Limited 10.63 10.45 2908255 1556440 1.722 9059 30876398.55 27 RDC Redcape Hotel Group Units Stapled 1.02 1 356114 252986 2 73 363721.77 28 RMS Ramelius Resources Limited 1.9 1.875 6457464 3863862 1.333 3673 12303542.59 29 RRL Regis Resources Limited 2.66 2.63 9859520 7912975 1.141 4752 26525271.94 30 S32 South32 Limited 3.03 2.96 13419924 8170960 2.365 3445 40437922.15 31 SFR Sandfire Resources Limited 7.77 7.48 1029467 695390 3.877 5568 7922181.91 32 SGM Sims Limited 16.47 16.18 417335 312669 1.792 3407 6854393.43 33 SLR Silver Lake Resources Limited 1.95 1.92 4516503 3852994 1.563 3154 8864066.43 34 WAM WAM Capital Limited 2.35 2.33 1152904 852303 0.858 198 2700801.49 35 WOW Woolworths Group Limited 40.69 40.45 1461994 965324 0.593 14968 59475598.18
- Forums
- ASX - Day Trading
- Day traders' after-market lounge May 18
Evening Traders,Thanks highlandlad Howdy Trees DT Crew Price...
- There are more pages in this discussion • 33 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Featured News
The Watchlist
RDN
RAIDEN RESOURCES LIMITED
Dusko Ljubojevic, MD
Dusko Ljubojevic
MD
SPONSORED BY The Market Online