Stocksmaking New 52 Week Highs& Lows
(scan isdaily)
Please DYOR.
52Week Highs.
Symbol Company New High Old High Last Price 1 AGE ALLIGATOR FPO 0.046 0.039 0.041 2 BCI BCIMINERAL FPO 0.445 0.415 0.44 3 BET BETMAKTECH FPO 1.515 1.46 1.5 4 BLD BORAL LTD FPO 6.83 6.81 6.79 5 BMN BANNERMAN FPO 0.21 0.195 0.205 6 BOC BOUGVLLE.C FPO 1K 0.7 0.65 0.65 7 BWF BLACKWALL FPO 0.585 0.57 0.55 8 CBA CWLTH BANK FPO 98.845 98.4 97.76 9 CBAPJ CWLTH BANK NYR3QUT 100.7 100.65 100.455 10 CHN CHALICE FPO 8.28 8.09 8.21 11 CIA CHAMP IRON FPO 7.53 7.31 7.34 12 CPU CSHARE FPO 15.61 15.365 15.53 13 CR1 CONSTELL FPO 0.45 0.44 0.45 14 CVV CARAVELMIN FPO 0.43 0.4 0.4 15 ESGI VE ESGI ETF UNITS 27.9 27.72 27.56 16 F100 BETA F100 ETF UNITS 9.92 9.85 9.9 17 GLH GLOBALHE FPO 0.63 0.6 0.63 18 HEUR BETA EU ETF UNITS 13.57 13.56 13.55 19 HLX HELIX FPO 0.051 0.042 0.051 20 IEU ISHEUROPE ETF UNITS 69.99 69.94 69.95 21 IMU IMUGENE FPO 0.365 0.355 0.33 22 INCM BETA INCM ETF UNITS 14.25 14.2 14.25 23 JNO JUNO FPO 0.295 0.23 0.24 24 KCC KINCORACOP CDI 1:1 0.405 0.39 0.39 25 KSC K & S CORP FPO 1.65 1.63 1.605 26 LCD LATCONSOLD FPO 0.083 0.07 0.073 27 LRT LOWELL RES UNITS 1.74 1.725 1.74 28 MEY MARENICA FPO 0.31 0.3 0.31 29 ORR ORECORP FPO 0.895 0.84 0.84 30 PIXX PTMINTFND TMF UNITS 5.36 5.31 5.36 31 POD PODIUM FPO 0.86 0.68 0.85 32 PPK PPK GROUP FPO 12.9 11.24 12.5 33 QFN BETAASXFIN ETF UNITS 11.77 11.75 11.77 34 QML QMINES FPO 0.41 0.355 0.41 35 RBD RESTBRANNZ FPO NZX 12.35 11.01 12.35 36 RXM REXMIN FPO 0.44 0.39 0.44 37 TLM TALISMAN FPO 0.26 0.255 0.245 38 VAL VALORES FPO 0.017 0.016 0.016 39 VEQ VGDFTSEEUR ETF UNITS 63.14 62.55 62.31 40 VLUE VE VLUE ETF UNITS 21.24 21.16 21.23 41 VUK V MONEY UK CDI 1:1 3.74 3.7 3.71 42 VVLU VDGLOBVALU TMF UNITS 56.57 56.08 56.47 43 VXR VENTUREX FPO 0.86 0.79 0.835 44 ZAG ZULEIKA FPO 0.067 0.059 0.042 45 ZYUS ETFSYUS ETF UNITS 12.66 12.63 12.56 52Week Lows.
Symbol Company New Low Old Low Last Price 1 9SP 9SPOKES FPO NZ 0.014 0.015 0.015 2 A2M A2 MILK FPO NZ 5.12 5.315 5.12 3 AGL AGL ENERGY FPO 8.33 8.375 8.37 4 AT1 ATOMO DIAG FPO 0.185 0.19 0.185 5 AZJ AURIZON FPO 3.56 3.58 3.61 6 BRL BATHURST FPO 0.29 0.3 0.295 7 CARR CARSALES RTSFORUSD 0.24 1.19 0.24 8 DTC DAMSTRA FPO 0.83 0.86 0.83 9 DUR DURATEC FPO 0.375 0.385 0.375 10 ELO ELMOSFTWRE FPO 4.58 4.7 4.62 11 EOF ECOFIBRE FPO 0.635 0.65 0.65 12 EPN EPSILON FPO 0.135 0.14 0.14 13 HHI H HOUSE FPO 0.13 0.135 0.135 14 HUO HUON AQUA FPO 2.33 2.35 2.38 15 KYK KYCKRLIMIT FPO 0.042 0.043 0.044 16 MDI MIDDLE ISL FPO 0.095 0.11 0.098 17 MMI METROMININ FPO 0.034 0.035 0.035 18 MRC MIN.COMMOD FPO 0.19 0.2 0.205 19 MRG MRORGANICS FPO 0.19 0.2 0.2 20 MYD MYDEAL FPO 0.52 0.53 0.525 21 NAN NANOSONICS FPO 5 5.015 5.05 22 NNG NEXION GRO FPO 0.16 0.18 0.195 23 OGA OCEANGROWN FPO 0.073 0.077 0.079 24 OSL ONCOSIL FPO 0.079 0.08 0.079 25 PYG PAYGROUP FPO 0.48 0.485 0.49 26 PYR PAYRIGHT FPO 0.5 0.51 0.51 27 SCL SCHROLE GP FPO 0.012 0.013 0.013 28 SHP SOUTH HARZ FPO 0.092 0.095 0.092 29 SM1 SYNLAIT FPO NZX 2.66 2.78 2.66 30 SSM SRVSTREAM FPO 0.86 0.865 0.87 31 TRY TROY RES. FPO 0.05 0.052 0.05 32 VVA VIVALEISUR FPO 1.825 1.91 1.95 33 WHA WATTLE FPO 0.501 0.53 0.501 34 YTMORG EQT XTB ORG27 103.21 103.22 103.21
- Forums
- ASX - Day Trading
- Day traders' after-market lounge May 18
Stocksmaking New 52 Week Highs & Lows(scan isdaily) Please DYOR....
- There are more pages in this discussion • 30 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)