Evening Traders,
Thanks highlandlad
Hi Trees
Cheers shovel
DT CrewPrice &Volume Scans.
0 - $1
$1 - $100
Vol > 300000
Vol > prev Vol
Close > prevClose
$ Value traded> $30,000
Please DYOR.
Symbol Name Close Prev Close Volume Prev Volume Price % Change Trades $ Value Traded 1 AAR Astral Resources NL 0.089 0.087 3374812 2977186 2.299 64 304765.47 2 AIM Ai-Media Technologies Limited 0.35 0.34 415809 26 2.941 26 145478.58 3 AQD Ausquest Limited 0.016 0.014 2681331 69375 14.286 13 41589.24 4 AUE Aurum Resources Limited 0.47 0.44 433299 145736 6.818 19 193783.12 5 AVL Australian Vanadium Limited 0.017 0.016 6793322 2093570 6.25 63 111530.1 6 BMT Beamtree Holdings Limited 0.25 0.24 487761 35091 4.167 26 119772.59 7 CDX Cardiex Limited 0.066 0.06 834813 50075 10 18 53893.44 8 CEH Coast Entertainment Holdings Limited 0.52 0.5 558682 104106 4 291 287823.23 9 COB Cobalt Blue Holdings Limited 0.095 0.094 502897 475351 1.064 126 47814.08 10 CRS Caprice Resources Ltd 0.038 0.032 7336328 4712896 18.75 79 268073.59 11 CTP Central Petroleum Limited 0.07 0.067 764334 544309 4.478 13 52782.32 12 DSE Dropsuite Limited 0.275 0.27 2459748 227 1.852 43 664233.9 13 EMC Everest Metals Corporation Ltd 0.135 0.125 1560446 476598 8 71 215823.26 14 EMS Eastern Metals Limited 0.04 0.038 2287490 1467706 5.263 38 90732.24 15 FAL Falcon Metals Ltd 0.155 0.15 461182 106590 3.333 24 71483.21 16 HMX Hammer Metals Limited 0.045 0.04 1168028 956587 12.5 25 49652.6 17 IDT IDT Australia Limited 0.1 0.096 1146563 60647 4.167 39 115774.56 18 JRV Jervois Global Limited 0.018 0.017 8202663 3272260 5.882 374 146501.82 19 LMS Litchfield Minerals Limited 0.21 0.2 378722 100000 5 17 76841.12 20 LRS Latin Resources Limited 0.265 0.26 10737624 6886634 1.923 921 2819847.51 21 MLG MLG Oz Limited 0.78 0.755 398962 181098 3.311 58 301326.06 22 MLX Metals X Limited 0.475 0.47 4562228 3341084 1.064 1012 2153694.32 23 MM8 Medallion Metals Limited. 0.058 0.057 874444 408744 1.754 17 50781.64 24 MZZ Matador Mining Limited 0.074 0.073 1214726 698493 1.37 34 85910.52 25 OBM Ora Banda Mining Ltd 0.345 0.33 10662172 1422050 4.545 258 3591160.64 26 PNN Power Minerals Limited 0.14 0.125 1312032 728538 12 126 193638.33 27 PNR Pantoro Limited 0.092 0.091 14440556 11013198 1.099 723 1304664.81 28 QOR Qoria Limited 0.43 0.425 1825496 327671 1.176 36 785449.05 29 RC1 Redcastle Resources Limited 0.022 0.021 2258994 462835 4.762 23 49005.29 30 RED RED 5 Limited 0.49 0.475 18297891 8912858 3.158 3653 8921522.73 31 SBM ST Barbara Limited 0.29 0.285 8918364 8206232 1.754 908 2614176.54 32 SEQ Sequoia Financial Group Ltd 0.53 0.52 433576 378119 1.923 28 226789.59 33 SNT Syntara Limited 0.019 0.018 4016662 1137634 5.556 34 78893.8 34 SYR Syrah Resources Limited 0.515 0.49 5238829 4814063 5.102 1224 2678903.2 35 WIN Widgie Nickel Limited 0.042 0.041 1138697 1022901 2.439 19 46781.73
Symbol Name Close Prev Close Volume Prev Volume Price % Change Trades $ Value Traded 1 360 Life360 Inc. 16.55 15.99 685238 339931 3.502 4001 11256168.63 2 AAA Betasharescashetf Etf Units 50.21 50.19 688574 256084 0.04 150 34566844.2 3 AWC Alumina Limited 1.74 1.72 16488706 8219513 1.163 6563 28963030.84 4 BOQ Bank Of Queensland Limited. 6.04 5.96 1575495 1527769 1.342 2578 9464742.56 5 BRG Breville Group Limited 25.97 25.5 1679190 205085 1.843 4920 43648504.71 6 BWP BWP Trust Ordinary Units 3.68 3.62 1748538 1072145 1.657 1331 6390812.28 7 C79 Chrysos Corporation Limited 5.85 5.68 462135 61104 2.993 1082 2697190.81 8 CHC Charter Hall Group Stapled Us Prohibit. 12.75 12.65 1384356 719228 0.791 9708 17634671.47 9 CLW CHTR H LWR Units Stapled 3.6 3.57 1048908 791591 0.84 1357 3766529.75 10 COF Centuria Office Reit Ordinary Units 1.235 1.225 836388 553240 0.816 1581 1028501.34 11 CPU Computershare Limited. 26.71 26.34 1475713 1154085 1.405 11405 39383184.74 12 CQE Charter Hall Soc In Units 2.58 2.55 855251 570639 1.176 1252 2194632.6 13 CQR Charter Hall Retail Units 3.39 3.38 602954 376403 0.296 1351 2044255.21 14 CWY Cleanaway Waste Management Limited 2.78 2.71 7520261 4644754 2.583 7289 20945519.39 15 DXS Dexus Units Stapled 7.13 7.07 4743900 2685109 0.849 4975 33757364.65 16 ETHI Betasharesethi Etf Etf Units 14.76 14.66 333261 103708 0.682 302 4914040.97 17 GEM G8 Education Limited 1.23 1.2 2311236 1048232 2.5 1306 2778429.07 18 GMD Genesis Minerals Limited 1.92 1.915 6748817 3160784 0.261 3982 12975292.82 19 HLS Healius Limited 1.305 1.255 7194396 2745361 3.984 3492 8931369.23 20 INA Ingenia Group Fpo/Units Stapled 4.9 4.89 992055 959700 0.204 1759 4867002.43 21 IPH IPH Limited 6.37 6.16 1201069 521576 3.409 3407 7604690.02 22 LOV Lovisa Holdings Limited 32.08 31.38 355159 324124 2.231 5228 11386569.93 23 LYC Lynas Rare Earths Limited 7.1 7.08 3714159 2484068 0.282 4904 26262100.83 24 MGF Magellan Global Fund Closed Class 2.18 2.15 2338950 701526 1.395 146 5085381.15 25 NAN Nanosonics Limited 2.9 2.85 1475393 411962 1.754 3613 4225717.89 26 ORG Origin Energy Limited 10.01 9.95 4193765 2708695 0.603 4794 41898504.34 27 ORI Orica Limited 18.86 18.74 1097149 1067199 0.64 8689 20644926.86 28 PE1 Pengana Private Equity Trust 1.52 1.49 462906 209743 2.013 111 701731.17 29 PMC Platinum Capital Limited 1.42 1.405 497752 372464 1.068 58 703816.87 30 PNI Pinnacle Investment 12.95 12.9 821906 328102 0.388 4257 10653673.27 31 PSI PSC Insurance Group Limited 6.03 6.02 2247216 903544 0.166 2055 13531630.89 32 QAN Qantas Airways Limited 6.27 6.07 9311603 5523259 3.295 9644 57880008.26 33 QFN Betashares ASX Fin Etf Units 14.02 14 324143 4586 0.143 30 4534338.87 34 QUB Qube Holdings Limited 3.63 3.55 7358703 2244820 2.254 3281 26613906.27 35 RMD Resmed Inc 32.8 32.43 1720803 993627 1.141 13035 56448810.13 36 RMS Ramelius Resources Limited 2.11 2.1 2970358 2847036 0.476 2442 6278556.84 37 S32 South32 Limited 3.9 3.89 27870025 20866149 0.257 10923 108430744.8 38 SXG Southern Cross Gold Ltd 2.99 2.88 455744 339698 3.819 437 1343707.52 39 TLX Telix Pharmaceuticals Limited 15.39 15.37 1243149 1216593 0.13 11174 19310780.86 40 TPG TPG Telecom Limited. 4.69 4.65 1349929 913846 0.86 3018 6310518.06 41 TWE Treasury Wine Estates Limited 11.53 11.43 4810735 2427072 0.875 9834 55634200.07 42 VCX Vicinity Centres Fpo/Units Stapled 1.96 1.94 5835844 4543969 1.031 3922 11409499.87 43 VEA Viva Energy Group Limited 3.5 3.45 8987474 3118192 1.449 4427 31407492.66 44 WEB Webjet Limited 8.44 8.38 731640 685778 0.716 3632 6167544.21 45 WTC Wisetech Global Limited 98.58 97.87 323560 317381 0.725 14254 32060283.78
- Forums
- ASX - Day Trading
- Day traders' after-market lounge May 21
Day traders' after-market lounge May 21, page-12
-
- There are more pages in this discussion • 12 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Featured News
The Watchlist
LPM
LITHIUM PLUS MINERALS LTD.
Simon Kidston, Non--Executive Director
Simon Kidston
Non--Executive Director
SPONSORED BY The Market Online