Stocksmaking New 52 Week Highs & Lows(scan isdaily) Please DYOR....

Stocksmaking New 52 Week Highs& Lows

(scan isdaily)

Please DYOR.

52Week Highs.

	Symbol	Company	New High	Old High	Last Price
1	360	LIFE360 CDI FORUS	16.55	15.99	16.55
2	A2M	A2 MILK FPO NZ	6.82	6.78	6.79
3	ADT	ADRIATIC CDI 1:1	4.89	4.85	4.82
4	AGC	AGCLTD FPO	0.405	0.35	0.39
5	AGN	ARGENICA FPO	0.765	0.75	0.765
6	AGX1	AT GBL SHR TMF UNITS	6.16	6.15	6.13
7	ALL	ARISTOCRAT FPO	47.57	47.4	46.99
8	ALQ	ALS FPO	14.62	14.06	14.48
9	AUE	AURUM RES FPO	0.475	0.45	0.47
10	AWC	ALUMINA FPO	1.795	1.73	1.74
11	BB1	BLINKLAB FPO	0.41	0.405	0.37
12	BEN	BEN ADE BK FPO	11.09	10.98	11.08
13	BGL	BELLEVUE FPO	2.1	2.055	2.02
14	BMN	BANNERMAN FPO	4.87	4.795	4.74
15	BMR	BALLYMORE FPO	0.22	0.195	0.205
16	BOT	BOTANIX FPO	0.307	0.295	0.28
17	BSE	BASEIRON FPO	0.28	0.27	0.275
18	BSUB	BETABSUB ETF UNITS	25.14	25.13	25.14
19	CDD	CARDNO FPO	0.42	0.39	0.42
20	CTE	CRYOSITE FPO	0.96	0.91	0.96
21	FND	FINDILIM FPO	3.9	3.41	3.77
22	FPC	FATGBLCONT FPO	1.02	1.01	1.015
23	G11	G11 FPO	0.046	0.042	0.046
24	GCAP	VE GCAP TMF UNITS	8.84	8.82	8.83
25	GDX	VE GOLD ETF UNITS	56.85	56.65	55.94
26	GSS	GENETICSIG FPO	0.78	0.76	0.75
27	GXLD	GXGXLD ETF UNITS	36.45	36.35	36.25
28	HNDQ	BETAHNDQ ETF UNITS	38.7	38.65	38.69
29	IHOO	ISGL100AU ETF UNITS	170.8	170.78	170.3
30	IISV	II SLT VA TMF UNITS	3.26	3.22	3.2
31	ILT	ILTANI RES FPO	0.4	0.37	0.36
32	INCM	BETA INCM ETF UNITS	17	16.99	16.97
33	IOO	ISGL100ETF ETF UNITS	138.41	137.99	138
34	IPL	INCITEC PV FPO	3.05	3.01	3.04
35	IVR	INVESTIGAT FPO	0.066	0.064	0.058
36	JPHQ	JPM PHQ TMF UNITS	58.5	58.27	58.5
37	KKOR	KINETIKO RTS27MAYD	0.003	0.002	0.003
38	KPG	KELLYPRTNR FPO	7.48	7.39	7.48
39	LGI	LGILIMITED FPO	3.03	3.01	3.02
40	LNAS	GBLX LNAS TMF UNITS	11.27	11.24	11.26
41	LPGD	LOFTUS TMF UNITS	4.53	4.52	4.53
42	LTP	LTR PHARMA FPO	0.425	0.41	0.39
43	MFOA	MFOABSGROW TMF UNITS	11.32	11.31	11.31
44	MGF	MAGLOBFUND CLOSED CL	2.19	2.18	2.18
45	MLG	MLGOZLTD FPO	0.78	0.77	0.78
46	NIC	NICKLINDUS FPO	1.085	1.072	1.065
47	NXL	NUIX LTD FPO	3.18	2.99	3.08
48	OPH	OPHIR HCF UNITS	2.8	2.77	2.68
49	PAXX	PTMASIAFND TMF UNITS	4.74	4.72	4.73
50	PDN	PALADIN FPO	17.885	17.595	17.8
51	PIXX	PTMINTFND TMF UNITS	5.21	5.18	5.17
52	PMC	PLATINUM FPO	1.42	1.41	1.42
53	PRU	PERSEUS FPO	2.515	2.51	2.46
54	QOZ	BETARAFI ETF UNITS	16.2	16.19	16.13
55	RC1	REDCASTLE FPO	0.023	0.022	0.022
56	RED	RED 5 LTD FPO	0.495	0.49	0.49
57	RHK	REDHAWK FPO	0.97	0.94	0.97
58	RMS	RAMELIUS FPO	2.13	2.12	2.11
59	ROYL	BETAROYL ETF UNITS	9.51	9.45	9.48
60	S3GO	FT S3GO TMF UNITS	5.98	5.94	5.98
61	SFR	SANDFIRE FPO	10.13	10.06	10.02
62	SGLLV	SUNRICE B LTDVOTE	7.1	7	7.02
63	SHA	SHAPE AUST FPO	2.12	2.1	2.12
64	SPR	SPARTAN FPO	0.735	0.73	0.735
65	SRT	STRATAIH CDI 1:1	0.205	0.2	0.2
66	SVL	SILVERMINE FPO	0.22	0.215	0.205
67	TLX	TELIXPHARM FPO	15.82	15.595	15.39
68	TSO	TESORO RES FPO	0.045	0.044	0.043
69	WAF	WESTAFRICA FPO	1.547	1.525	1.525
70	WCMQ	WCMQUALGRO TMF UNITS	9.55	9.45	9.04
71	WIRE	GLBXWIRE ETF UNITS	16.05	15.89	15.69
72	XMET	BETAXMET ETF UNITS	8.93	8.85	8.87
73	ZYAU	GBLXYAU ETF UNITS	8.93	8.9	8.89

52Week Lows.

	Symbol	Company	New Low	Old Low	Last Price
1	5GG	PENTANET FPO	0.043	0.044	0.045
2	ACL	AUCLINICAL FPO	2.24	2.26	2.33
3	AMS	ATOMOS FPO	0.02	0.04	0.021
4	CXM	CENTREX FPO	0.044	0.047	0.048
5	DAF	DIS ALASKA FPO	0.014	0.015	0.014
6	ENL	ENLITIC CDI FORUS	0.35	0.385	0.35
7	FBM	FUTURE BAT FPO	0.041	0.042	0.042
8	FWD	FLEETWOOD FPO	1.36	1.37	1.36
9	HE8	HELIOS FPO	0.04	0.041	0.046
10	IOD	IODM FPO	0.175	0.18	0.195
11	KFM	KINGFISHER FPO	0.065	0.068	0.067
12	KLS	KELSIAN FPO	5.22	5.25	5.35
13	MHJ	MICHAELHLL FPO	0.47	0.48	0.48
14	MVP	MEDICALDEV FPO	0.39	0.4	0.39
15	NHF	NIBHOLDING FPO	7.03	7.07	7.08
16	OBL	OMNIBRIDGE FPO FORUS	0.67	0.685	0.775
17	OD6	OD6METALS FPO	0.066	0.068	0.066
18	R8R	REGENER8 FPO	0.09	0.125	0.095
19	REX	REG EX HLD FPO	0.69	0.705	0.695
20	RHY	RHYTHM BIO FPO	0.068	0.073	0.068
21	RLG	ROOLIFEGRO FPO	0.004	0.005	0.004
22	SHL	SONIC HLTH FPO	23.58	25.72	25.01
23	SNAS	GBLX SNAS TMF UNITS	1.585	1.587	1.585
24	SND	SAUNDERS FPO	0.82	0.855	0.86
25	TEA	TASMEA FPO	1.51	1.54	1.58
26	TIP	TEAMINVEST FPO	1.3	1.325	1.32
27	ZLD	ZELIRATHER FPO	0.48	0.485	0.48