Australia's largest stock trading and investment forum Australia's #1 stock forum

Day traders' after-market lounge May 22, page-33

First 33 Last

wrighty64

4,414 Posts.

239

22/05/24

23:55

Post #: 73964762

Originally posted by Ravgnome: ↑
Stocksmaking New 52 Week Highs& Lows
(scan isdaily)

Please DYOR.

52Week Highs.

Symbol Company New High Old High Last Price
1 360 LIFE360 CDI FORUS 16.96 16.55 15.82
2 A2M A2 MILK FPO NZ 6.95 6.82 6.9
3 AGC AGCLTD FPO 0.5 0.405 0.47
4 AGN ARGENICA FPO 0.77 0.765 0.73
5 ANG AUSTIN ENG FPO 0.57 0.56 0.54
6 AWC ALUMINA FPO 1.85 1.795 1.825
7 BEN BEN ADE BK FPO 11.12 11.09 11.02
8 BSE BASEIRON FPO 0.285 0.28 0.28
9 BSUB BETABSUB ETF UNITS 25.15 25.14 25.15
10 BWP BWP TRUST ORD UNITS 3.79 3.78 3.76
11 CDD CARDNO FPO 0.47 0.42 0.455
12 CDP CARINDALE UNIT 4.44 4.43 4.4
13 COS COSOL FPO 1.15 1.095 1.135
14 CSR CSR FPO 8.94 8.93 8.91
15 CTE CRYOSITE FPO 1 0.96 0.98
16 CYL CAT METALS FPO 1.16 1.1 1.115
17 DBI DALRYMPLE STAPLED 3 2.97 2.95
18 DYL D YELLOW FPO 1.825 1.8 1.8
19 EMR EMERALD FPO 3.96 3.935 3.92
20 F100 BETA F100 ETF UNITS 12.35 12.32 12.3
21 FANG GBLX FANG ETF UNITS 25.85 25.72 25.82
22 FND FINDILIM FPO 3.95 3.9 3.78
23 G11 G11 FPO 0.049 0.046 0.045
24 GCAP VE GCAP TMF UNITS 8.91 8.84 8.78
25 GHHF BETAGHHF ETF UNITS 26.44 26.42 26.35
26 GHY GOLDHYDROG FPO 2.15 1.96 2.09
27 GIB GIBBRIVER FPO 0.065 0.046 0.049
28 HGBL BETAHGBL ETF UNITS 62.71 62.66 62.63
29 HNDQ BETAHNDQ ETF UNITS 38.83 38.7 38.83
30 HYT HYTERRA FPO 0.032 0.031 0.031
31 IHOO ISGL100AU ETF UNITS 171.22 170.8 170.85
32 IHVV ISS&P500AU ETF UNITS 49.35 49.28 49.32
33 IOO ISGL100ETF ETF UNITS 138.83 138.41 138.29
34 IPL INCITEC PV FPO 3.1 3.05 3.08
35 JRHG JPM GREIEH TMF UNITS 59.97 59.9 59.97
36 JZRO JHI JZRO TMF UNITS 31.38 30.96 31.31
37 KP2 KORE CDI 1:1 0.02 0.018 0.019
38 KPG KELLYPRTNR FPO 7.49 7.48 7.41
39 LGI LGILIMITED FPO 3.1 3.03 2.95
40 LNAS GBLX LNAS TMF UNITS 11.365 11.27 11.35
41 LPGD LOFTUS TMF UNITS 4.54 4.53 4.51
42 LTP LTR PHARMA FPO 0.5 0.425 0.5
43 MAAT MONASHMAAT TMF UNITS 0.96 0.955 0.96
44 MAH MACMAHON FPO 0.282 0.27 0.275
45 MCGG MUNRO CGG TMF UNITS 13.43 13.4 13.4
46 MDR MEDADVISOR FPO 0.375 0.345 0.365
47 MIN MINERALRES FPO 79.76 79.7 78.43
48 MLG MLGOZLTD FPO 0.82 0.78 0.8
49 MTH MITHRIL FPO 0.34 0.3 0.285
50 NGE NGECAPITAL FPO 1.19 1.18 1.19
51 NNUK NANUK NW TMF UNITS 2.13 2.12 2.12
52 OZF SPDR FIN ETF UNITS 24.73 24.72 24.73
53 PDN PALADIN FPO 17.98 17.885 17.15
54 PGF PMGLOBAL FPO 2.24 2.22 2.24
55 PGTX PGTX GBL T TMF UNITS 1.2 1.195 1.2
56 PSQ PACSMILES FPO 1.915 1.91 1.895
57 QFN BETAASXFIN ETF UNITS 14.08 14.04 14.05
58 QHAL VEQUAL HDG ETF UNITS 49.04 48.94 48.21
59 QOZ BETARAFI ETF UNITS 16.21 16.2 16.16
60 RIO RIO TINTO FPO 136.82 136.725 136.17
61 RSG RESOLUTE FPO 0.552 0.515 0.535
62 SFR SANDFIRE FPO 10.16 10.13 9.8
63 SGLLV SUNRICE B LTDVOTE 7.29 7.1 7.23
64 SHA SHAPE AUST FPO 2.17 2.12 2.17
65 SLR SILVERLAKE FPO 1.65 1.63 1.61
66 SPR SPARTAN FPO 0.745 0.735 0.72
67 SRG SRGGLOBAL FPO 0.925 0.91 0.895
68 SUBD VE AU SUBD ETF UNITS 25.14 25.13 25.13
69 SUM SUMMIT FPO 0.225 0.217 0.215
70 SXE STH X ELEC FPO 1.695 1.67 1.67
71 SYI SPDRMSCIDY ETF UNITS 28.84 28.83 28.52
72 TLX TELIXPHARM FPO 16.69 15.82 15.78
73 TNE TECH ONE FPO 18.22 17.22 17.86
74 VGAD VINTLH ETF UNITS 103.25 103.11 103.08
75 WDIV SPDR WDIV ETF UNITS 18.87 18.8 18.68
76 WEB WEBJET FPO 9.72 8.98 9.09
77 WXHG SPDR WXOZH ETF UNITS 25.47 25.43 25.4
78 ZYAU GBLXYAU ETF UNITS 8.94 8.93 8.88

52Week Lows.
Symbol Company New Low Old Low Last Price
1 ACL AUCLINICAL FPO 2.21 2.24 2.21
2 AKG ACADEMIES FPO 0.15 0.165 0.15
3 APE EAGERS FPO 9.87 11.83 10.36
4 BBUS BETAUSBEAR TMF UNITS 5.43 5.44 5.45
5 BCC BEAM COMS FPO 0.12 0.15 0.12
6 BCT BLUECHIIP FPO 0.005 0.006 0.005
7 CF1 COMPLIIFSL FPO 0.013 0.014 0.014
8 CSS CLEAN SEAS FPO 0.21 0.215 0.215
9 CTD CORP TRAV FPO 14.51 14.69 14.52
10 D2O DUXTON FPO 1.38 1.39 1.38
11 DHG DOMAIN FPO 2.785 2.82 2.8
12 DSK DUSK FPO 0.715 0.73 0.715
13 DUN DUNDAS FPO 0.023 0.024 0.024
14 EFE EASTERNRES FPO 0.006 0.007 0.007
15 ENL ENLITIC CDI FORUS 0.32 0.35 0.35
16 ENN ELANOR STAPLED 1.1 1.105 1.11
17 EUR EUROLITH FPO 0.044 0.045 0.047
18 EVS ENVIROSUIT FPO 0.045 0.046 0.045
19 FBM FUTURE BAT FPO 0.037 0.041 0.042
20 FGH FORESTAGRP FPO 0.009 0.01 0.01
21 FWD FLEETWOOD FPO 1.355 1.36 1.355
22 GL1 GLOBALLITH FPO 0.36 0.365 0.365
23 HAS HASTTECH FPO 0.26 0.27 0.26
24 HE8 HELIOS FPO 0.039 0.04 0.046
25 HIO HAWSONSIRO FPO 0.029 0.03 0.03
26 KLS KELSIAN FPO 5.13 5.22 5.18
27 MVP MEDICALDEV FPO 0.375 0.39 0.385
28 NTD NTAWHOLDNG FPO 0.475 0.48 0.475
29 OD6 OD6METALS FPO 0.062 0.066 0.062
30 PPE PEOPLEINFR FPO 0.875 0.89 0.885
31 PWR PETERWA FPO 2.075 2.13 2.1
32 QHL QUICKSTEP FPO 0.15 0.17 0.155
33 REX REG EX HLD FPO 0.685 0.69 0.685
34 RHY RHYTHM BIO FPO 0.066 0.068 0.069
35 RLF RLFAGTECH FPO 0.059 0.06 0.06
36 SBW SHEKEL FPO 0.052 0.062 0.06
37 SHP SOUTH HARZ FPO 0.012 0.016 0.012
38 SLH SILK LOGIS FPO 1.3 1.32 1.34
39 SMP SMARTPAY FPO NZX 1.07 1.107 1.11
40 SMS STAR MIN FPO 0.027 0.028 0.027
41 SNAS GBLX SNAS TMF UNITS 1.57 1.585 1.58
42 TIP TEAMINVEST FPO 1.27 1.3 1.27
43 TLS TELSTRA FPO 3.39 3.57 3.42
44 TRS REJECTSHOP FPO 3.65 3.74 3.69
45 TYR TYRO PAY FPO 0.835 0.85 0.84
46 ZLD ZELIRATHER FPO 0.46 0.48 0.46
Expand
Thanks Rav awesome as always not enough credit for what you do.
Just how long i don't know but you have been here as long as i can remember.
Telstra on the yearly lows well if you ever try to sort an an issue with this mob then Carl Barron explains it well.

Top Stories

SBW

Shekel Brainweigh CEO Nir Leshem weighs in on AI adoption ahead of FY25

With financials holding the fort, materials must step up with some heavy lifting to stimulate stocks

STX

Strike Energy secures $153 million for Perth Basin gas projects

RDN

If you thought lithium was dead, think again. The Pilbara will be central to the next upswing

AML

Cultural heritage agreement puts Walford Creek exploration back on the map

There are more pages in this discussion • 3 more messages in this thread...

First 33 Last