Stocksmaking New 52 Week Highs& Lows
(scan isdaily)
Please DYOR.
52Week Highs.
Symbol Company New High Old High Last Price 1 A2M A2 MILK FPO NZ 7.06 6.95 7.03 2 AGC AGCLTD FPO 0.57 0.5 0.56 3 BGBL BETABGBL ETF UNITS 64.28 64.26 64.17 4 BOL BOOM FPO 0.15 0.145 0.145 5 BSUB BETABSUB ETF UNITS 25.16 25.15 25.16 6 CDD CARDNO FPO 0.485 0.47 0.45 7 COS COSOL FPO 1.18 1.15 1.17 8 DRUG BETAHEALTH ETF UNITS 8.77 8.75 8.74 9 DSE DROPSUITE FPO 2.7 0.385 2.68 10 EGL ENVN GROUP FPO 0.3 0.29 0.295 11 FANG GBLX FANG ETF UNITS 26.26 25.85 26.25 12 FPC FATGBLCONT FPO 1.04 1.02 1.04 13 GBE GLOBE MET FPO 0.074 0.072 0.069 14 GQG GQGPARTNRS CDI FORUS 2.6 2.575 2.53 15 GTK GENTRACK FPO NZX 9.14 8.82 8.99 16 HGBL BETAHGBL ETF UNITS 62.81 62.71 62.74 17 HNDQ BETAHNDQ ETF UNITS 39.16 38.83 39.13 18 HQLT BETAHQLT ETF UNITS 30.1 30.06 30.04 19 HYT HYTERRA FPO 0.033 0.032 0.031 20 IHOO ISGL100AU ETF UNITS 171.84 171.22 171.58 21 IHVV ISS&P500AU ETF UNITS 49.52 49.35 49.48 22 IOO ISGL100ETF ETF UNITS 140 138.83 139.71 23 IRD IRON ROAD FPO 0.125 0.094 0.1 24 JAT JATCORP FPO 0.43 0.4 0.43 25 JGLO JPM GS EQ ETF UNITS 51.54 51.03 51.49 26 JPHQ JPM PHQ TMF UNITS 58.69 58.5 58.69 27 JREG JPM GREIE TMF UNITS 70.14 70 70.14 28 KAT KATANA FPO 1.21 1.2 1.21 29 KKC KKR CR INC UNITS 2.36 2.34 2.32 30 KKOR KINETIKO RTS27MAYD 0.004 0.003 0.004 31 KP2 KORE CDI 1:1 0.022 0.02 0.02 32 LNAS GBLX LNAS TMF UNITS 11.58 11.365 11.56 33 LPGD LOFTUS TMF UNITS 4.61 4.54 4.61 34 MAET MUNROGGFHF TMF UNITS 6.22 6.19 6.2 35 MCCL MUNRO CCL TMF UNITS 14.75 14.57 14.75 36 MCGG MUNRO CGG TMF UNITS 13.59 13.43 13.59 37 MDR MEDADVISOR FPO 0.39 0.375 0.39 38 MGF MAGLOBFUND CLOSED CL 2.2 2.19 2.19 39 MOGL MOGF MF TMF UNITS 4.26 4.24 4.25 40 NDQ BETANASDAQ ETF UNITS 43.23 42.75 43.2 41 NNUK NANUK NW TMF UNITS 2.16 2.13 2.16 42 NXT NEXTDC FPO 18.1 17.986 17.98 43 ORG ORIGIN ENE FPO 10.43 10.2 10.35 44 PMC PLATINUM FPO 1.422 1.42 1.422 45 PYC PYC THERAP FPO 0.125 0.12 0.12 46 RC1 REDCASTLE FPO 0.025 0.023 0.025 47 RGOS RGOS ETF ETF UNITS 20.74 20.5 20.74 48 ROYL BETAROYL ETF UNITS 9.52 9.51 9.52 49 SEMI GBLX SEMI ETF UNITS 17.71 17.54 17.71 50 SER STRATEGIC FPO 0.027 0.022 0.016 51 SHA SHAPE AUST FPO 2.18 2.17 2.15 52 SLC SUPERLOOP FPO 1.43 1.41 1.405 53 SUBD VE AU SUBD ETF UNITS 25.15 25.14 25.14 54 TSK TASK GROUP FPO 0.86 0.84 0.855 55 VGAD VINTLH ETF UNITS 103.42 103.25 103.25 56 VUL VULCAN E FPO 5.55 5.5 5.54 57 WDMF IWORLDETF ETF UNITS 44.27 44.25 44.27 58 WXHG SPDR WXOZH ETF UNITS 25.54 25.47 25.49 52Week Lows.
Symbol Company New Low Old Low Last Price 1 88E 88 ENERGY FPO 0.002 0.003 0.003 2 ACL AUCLINICAL FPO 2.2 2.21 2.21 3 BBUS BETAUSBEAR TMF UNITS 5.4 5.43 5.41 4 CTD CORP TRAV FPO 14.31 14.51 14.42 5 DHG DOMAIN FPO 2.77 2.785 2.84 6 DSK DUSK FPO 0.71 0.715 0.735 7 DUN DUNDAS FPO 0.021 0.023 0.022 8 ENL ENLITIC CDI FORUS 0.31 0.32 0.31 9 FSG FIELD SOLU FPO 0.024 0.025 0.024 10 HAS HASTTECH FPO 0.25 0.26 0.26 11 HYD HYDRIX FPO 0.011 0.012 0.011 12 KLS KELSIAN FPO 5.1 5.13 5.29 13 LLC LEND LEASE STAPLED 5.9 5.98 5.93 14 MTO MOTORCYCLE FPO 1.365 1.37 1.39 15 NHF NIBHOLDING FPO 7.01 7.03 7.14 16 NNL NORDICNICK FPO 0.099 0.11 0.099 17 NTD NTAWHOLDNG FPO 0.46 0.475 0.46 18 PFT PURE FOODS FPO 0.031 0.035 0.031 19 PPE PEOPLEINFR FPO 0.87 0.875 0.88 20 PPK PPK GROUP FPO 0.35 0.36 0.38 21 PWR PETERWA FPO 2.06 2.075 2.09 22 RAD RADIOPHARM FPO 0.032 0.035 0.033 23 RLF RLFAGTECH FPO 0.055 0.059 0.057 24 RSM RSMGOVBETF ETF UNITS 18.7 18.74 19.6 25 RTR RUMBLE FPO 0.038 0.039 0.04 26 SNAS GBLX SNAS TMF UNITS 1.542 1.57 1.545 27 TIP TEAMINVEST FPO 1.24 1.27 1.24 28 TRS REJECTSHOP FPO 3.29 3.65 3.5 29 TVN TIVAN LTD FPO 0.047 0.048 0.05 30 TYR TYRO PAY FPO 0.832 0.835 0.875 31 VBS VECTUS BIO FPO 0.115 0.12 0.13 32 WOA WIDE OPEN FPO 0.019 0.02 0.02 33 WOT WOTSO STAPLED 0.92 0.93 0.925 34 ZLD ZELIRATHER FPO 0.45 0.46 0.5
