Day traders' after-market lounge May 24, page-11

  1. 14,611 Posts.
    lightbulb Created with Sketch. 35
    Evening Traders,

    Thanks highlandlad biggrin.png

    Howdy Trees wink.png

    Cheers shovel wink.png

    DT Crew smile.png

    Price &Volume Scans.

    0 - $1

    $1 - $100

    Vol > 300000

    Vol > prev Vol

    Close > prevClose

    $ Value traded> $30,000

    Please DYOR.

    SymbolNameClosePrev CloseVolumePrev VolumePrice % ChangeTrades$ Value Traded
    1AIZAir New Zealand Limited0.730.7258835141768640.69161640928.26
    2BRXBelararox Limited0.380.3654872242147024.1127175973.94
    3CAYCanyon Resources Limited0.0550.053224957510083523.77434120789.53
    4DOUDouugh Limited0.010.0095893931118004111.1112757044.38
    5EAIEllerston Asian Investments Limited0.7750.773691802237800.64925285678.69
    6EMCEverest Metals Corporation Ltd0.0850.07367825664466916.4383155898.6
    7IMMImmutep Limited0.3550.33272072622749657.576420945754.75
    8JXTJaxsta Ltd0.0520.0580880937084945638067.03
    9LLLLeo Lithium Limited0.7950.7551976549380397025.298247715604219.54
    10PGYPilot Energy Limited0.0190.0181703784645245725.55663322413.52
    11STKStrickland Metals Limited0.0430.0476040274461207.556326330.6
    12TERTerracom Limited0.6350.63756650240128000.7949124787831.3
    13TI1Tombador Iron Limited0.0220.02118179402633874.7621836569.84
    14VSRVoltaic Strategic Resources Ltd0.0770.068546435613769718513.2358524163155.09


    SymbolNameClosePrev CloseVolumePrev VolumePrice % ChangeTrades$ Value Traded
    1A2MThe A2 Milk Company Limited5.365.34353294715421700.375205918959841.29
    2AKEAllkem Limited15.2215.12469929428335370.6611241171740402.38
    3ALDAmpol Limited31.2430.944906844074230.97525215309410.63
    4AMCAmcor PLC15.2615.2168635512869820.395507725747838.42
    5BENBendigo And Adelaide Bank Limited8.738.6814036619934690.576309612242917.24
    6COLColes Group Limited.18.1818.03238351717576350.832664143210273.56
    7DURDuratec Limited1.06518663125482996.5269928721.6
    8FBUFletcher Building Limited4.674.5913005833244371.74313406039099.2
    9HLIHelia Group Limited3.413.38157093615002590.88817145357217.51
    10IVCInvocare Limited12.3512.344896452023340.08121356047249.02
    11MP1Megaport Limited5.715.69137620910025090.35127197853960.08
    12NSRNational Storage Fpo/Units Stapled2.572.56304120621861340.39113957804910.21
    13PGGPartners Grp Global Ordinary Units1.671.664868664762690.60283809664.45
    14QANQantas Airways Limited6.486.3617621230150070371.8879769114004115.4
    15VNTVentia Services Group Limited2.72.66230952413417151.50416416222255.82
    16WORWorley Limited16.4616.47874397712460.366419612958410.32
 
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.