Australia's largest stock trading and investment forum Australia's #1 stock forum

Day traders' after-market lounge May 26, page-39

First 39 Last

Mykils

7 Posts.

2

27/05/21

05:42

Post #: 53443023

Originally posted by Ravgnome: ↑
Stocksmaking New 52 Week Highs& Lows
(scan isdaily)

Please DYOR.

52Week Highs.

Symbol Company New High Old High Last Price
1 A4N ALPHA HPA FPO 0.675 0.67 0.655
2 AASF AIRLIE AUS TMF UNITS 3.27 3.26 3.27
3 ADEF DUNDASGLOB TMF UNITS 4.29 4.27 4.27
4 ALQ ALS FPO 12.41 11.69 12.3
5 ARB ARB CORP FPO 41.38 41 41
6 ASQ AUSSILICAQ FPO 0.15 0.14 0.14
7 AZIDA ALTAZINC DEF SET 0.095 0.091 0.086
8 BLD BORAL LTD FPO 6.86 6.83 6.8
9 BNKS BETABANKS ETF UNITS 7.05 7.01 6.92
10 CARR CARSALES RTS FORUS 1.88 1.505 1.8
11 CBA CWLTH BANK FPO 100.2 99.65 99.58
12 CDA CODAN FPO 18.71 18.6 18.3
13 CHN CHALICE FPO 9.01 8.37 8.78
14 CIN CARLT.INV. FPO 30.5 30.23 30.5
15 CIP CEN I REIT ORD UNIT 3.62 3.56 3.55
16 CIW CLIME INV FPO 0.635 0.625 0.635
17 CKF COLLINS FD FPO 12.24 11.83 12.16
18 CPN CASPIN FPO 2.5 2.3 2.46
19 CPU CSHARE FPO 16.08 15.965 15.8
20 CQE CHSOCINFRA UNIT 3.55 3.49 3.41
21 CUV CLINUVEL FPO 31.235 30.92 30.52
22 CVV CARAVELMIN FPO 0.475 0.47 0.455
23 DGL DGL GROUP FPO 1.23 1.185 1.18
24 DHHF BETA DHHF ETF UNITS 28.03 28 27.85
25 DJRE SPDR DJRE ETF UNITS 21.8 21.75 21.41
26 DJWN DJW INVEST NEW 2.88 2.87 2.88
27 DXS DEXUS STAPLED 10.54 10.5 10.27
28 EBG EUMUNDI FPO 1.09 1 1.09
29 EBO EBOS FPO NZ 30.84 30.67 30.82
30 ESTX EUSTX50 ETF UNITS 75.47 75.28 75.12
31 EVT EVEHOSPENT FPO 13.49 13.36 12.98
32 FBU FLETBUILD FPO NZX 7.03 6.99 6.97
33 HEUR BETA EU ETF UNITS 13.68 13.64 13.66
34 HGH HEARTLAND FPO NZX 1.78 1.755 1.78
35 IEU ISHEUROPE ETF UNITS 71.19 71.11 70.69
36 IMD IMDEX FPO 2.15 2.05 2.12
37 IMM IMMUTEP FPO 0.685 0.63 0.67
38 IMU IMUGENE FPO 0.495 0.46 0.47
39 IVE ISMSEAFE ETF UNITS 104.39 104.22 103.86
40 IXJ ISGLHLTCA ETF UNITS 106.15 106.1 105.22
41 JLG JOHNS LYNG FPO 4.52 4.47 4.45
42 KSM K2 AUSMALL TMF UNITS 2.82 2.79 2.79
43 KSS KLEOS CDI 1:1 0.935 0.925 0.9
44 MAI MAINSTREAM FPO 2.83 2.75 2.82
45 MTO MOTORCYCLE FPO 3.18 2.98 3.09
46 MVB VE BANKS ETF UNITS 30.41 30.24 30.34
47 MVF MONASH IVF FPO 0.925 0.91 0.905
48 NWS NEWS CORP B VOTING 34.33 33.57 33.54
49 NWSLV NEWS CORP A NONVOTE 35.56 35.41 35.03
50 OKJ OAKAJEE FPO 0.105 0.099 0.105
51 OZF SPDR FIN ETF UNITS 21.45 21.31 21.4
52 PDL PENDAL FPO 7.81 7.8 7.69
53 PPE PEOPLEINFR FPO 4.65 4.6 4.46
54 PPK PPK GROUP FPO 13.96 12.9 13.48
55 PPS PRAEMIUM FPO 0.93 0.855 0.93
56 QFN BETAASXFIN ETF UNITS 12.02 11.97 12.02
57 QRI QUAL RE IF UNITS 1.65 1.64 1.625
58 QUE QUESTE FPO 0.055 0.045 0.055
59 RARI RARIETF ETF UNITS 25.55 25.4 25.48
60 REA REA GROUP FPO 165.37 163.75 164.4
61 REH REECE FPO 21.82 21.8 20.87
62 STG STRAKER TL FPO 2.14 2.06 2.1
63 TAH TABCORP FPO 5.18 5.17 5.12
64 TRM TRUSCOTT FPO 0.037 0.031 0.037
65 UWL UNITIGROUP FPO 3.07 3.01 3
66 VEE VEEM LTD FPO 1.32 1.15 1.3
67 VEU VWORLDXUS CDI 1:1 82.84 82.45 82.64
68 WDIV SPDR WDIV ETF UNITS 18.5 18.35 18.19
69 WGO WARREGO FPO 0.285 0.275 0.265
70 WZR WISR LTD FPO 0.34 0.335 0.32
71 YMAX BETAYIELD TMF UNITS 8.2 8.19 8.16

52Week Lows.
Symbol Company New Low Old Low Last Price
1 AEI AERIS ENV FPO 0.15 0.16 0.15
2 AKO AKORA RES FPO 0.26 0.265 0.265
3 APV APPSVILL FPO 0.075 0.077 0.075
4 AT1 ATOMO DIAG FPO 0.16 0.165 0.17
5 AUK AUMAKE LTD FPO 0.025 0.028 0.027
6 CBR CARBON REV FPO 1.18 1.27 1.2
7 EVS ENVIROSUIT FPO 0.091 0.097 0.096
8 FTZ FERTOZ FPO 0.043 0.045 0.05
9 GSS GENETICSIG FPO 1.11 1.15 1.11
10 IQ3 IQ3CORP FPO 0.115 0.12 0.115
11 LAW LAWFINANCE FPO 0.011 0.012 0.011
12 LPDRD LEPIDICO RTS04JUND 0.001 0.002 0.002
13 MVP MEDICALDEV FPO 4.95 4.97 4.99
14 PYR PAYRIGHT FPO 0.43 0.465 0.485
15 ROO ROOTS CDI 1:1 0.013 0.015 0.014
16 SRJ SRJTECHNO CDI 1:1 0.23 0.25 0.23
17 SST STEAMSHIP FPO 50T 8.8 9 8.8
18 TON TRITONMIN FPO 0.036 0.038 0.037
19 YTMF14 EQT XTBF1121 100.49 100.72 100.49
Expand
Thanks

First 39 Last