Stocksmaking New 52 Week Highs& Lows
(scan isdaily)
Please DYOR.
52Week Highs.
Symbol Company New High Old High Last Price 1 ASR ASRA FPO 0.039 0.038 0.038 2 BYE BYRON ENER FPO 0.192 0.185 0.185 3 COI COMETRIDGE FPO 0.2 0.195 0.185 4 FUEL BETAENERGY ETF UNITS 6.52 6.42 6.49 5 GAL GALILEO FPO 1.505 1.33 1.41 6 HZN HOR OIL FPO 0.157 0.145 0.155 7 NAM NAMOI COT FPO 0.525 0.51 0.5 8 RAS RAGUSA FPO 0.15 0.135 0.14 9 RMI RES MINING FPO 0.14 0.125 0.135 10 VEA VIVA E GRP FPO 2.91 2.9 2.85 11 WDS WOODSIDE FPO 29.37 29.31 29.1 52Week Lows.
Symbol Company New Low Old Low Last Price 1 ADH ADAIRS FPO 2.23 2.25 2.24 2 AE1 AERISON FPO 0.125 0.13 0.14 3 AHI ADVANCEDHI FPO 0.15 0.155 0.175 4 AJX ALEXIUM FPO 0.029 0.032 0.029 5 ANP ANTISENSE FPO 0.095 0.096 0.096 6 ANZPJ ANZ BANK NYR3QUT 99.5 99.83 99.5 7 APE EAGERS FPO 10.63 10.66 10.67 8 AQI ALICANTO FPO 0.067 0.069 0.071 9 AT1 ATOMO DIAG FPO 0.078 0.081 0.08 10 AUA AUDEARA FPO 0.071 0.074 0.072 11 AUB AUB GROUP FPO 17.67 17.89 17.87 12 AUZ AUST MINES FPO 0.11 0.12 0.12 13 AYUPA AUS UNITY NR6QU 90.11 90.36 90.39 14 BKW BRICKWORKS FPO 20.17 20.23 20.2 15 BPH BPH ENERGY FPO 0.017 0.019 0.017 16 CAT CATAPULT FPO 0.975 0.985 1.025 17 CBL CTRLBIONIC FPO 0.225 0.23 0.235 18 CCP CREDITCORP FPO 22.09 22.14 22.17 19 CGB CANNGLOBAL FPO 0.023 0.024 0.025 20 CKF COLLINS FD FPO 9.29 9.3 9.29 21 CMW CROMWELL STAPLED 0.78 0.785 0.78 22 CSR CSR FPO 4.87 4.89 4.9 23 CVV CARAVELMIN FPO 0.19 0.195 0.2 24 DAL DALAROO FPO 0.11 0.12 0.12 25 DDH DDH DRILL FPO 0.777 0.78 0.79 26 DHG DOMAIN FPO 3.05 3.105 3.13 27 DOC DOCTORCARE CDI 1:1 0.195 0.2 0.195 28 DSK DUSK FPO 1.925 2.02 1.98 29 EBR EBR SYSTEM CDI FORUS 0.42 0.43 0.42 30 EMH EUROMETALS CDI 1:1 0.885 0.9 0.94 31 EMMG BETAMCEMMG TMF UNITS 5.3 5.31 5.31 32 FBU FLETBUILD FPO NZX 4.95 4.99 5 33 FDEM FILFDEM TMF UNITS 22.82 23.19 22.82 34 FLN FREELANCER FPO 0.315 0.32 0.315 35 FPH F&P HEALTH FPO NZX 17.77 18.21 18.06 36 GCAP VE GCAP TMF UNITS 9.1 9.11 9.1 37 GRL GODOLPHIN FPO 0.11 0.115 0.115 38 HIQ HITIQLTD FPO 0.05 0.059 0.051 39 IG6 INTGRAPHIT FPO 0.28 0.29 0.295 40 ILA ISLAND PHA FPO 0.14 0.145 0.195 41 IME IMEXHS FPO 0.66 0.7 0.695 42 IMR IMRICOR CDI FORUS 0.285 0.29 0.285 43 IPD IMPEDIMED FPO 0.08 0.089 0.083 44 IPX IPERIONX FPO 0.72 0.77 0.78 45 KED KEYPATH CDI FORUS 1.53 1.61 1.53 46 LCL LOS CERROS FPO 0.059 0.06 0.059 47 LME LIMEADE CDI FORUS 0.265 0.3 0.28 48 LNR LANTHANEIN FPO 0.024 0.025 0.024 49 LPM LITHPLUS FPO 0.54 0.575 0.55 50 LRK LARKDCL FPO 2.42 2.52 2.44 51 LSGE LOOMISGBL TMF UNITS 2.02 2.03 2.05 52 MCL MIGHTY C FPO 0.22 0.25 0.22 53 MDC MEDLAB FPO 0.075 0.076 0.076 54 MEC MORPHICEEF FPO 1 1.04 1 55 MGU MAG MINING FPO 0.053 0.055 0.055 56 MTO MOTORCYCLE FPO 2.33 2.41 2.33 57 MVP MEDICALDEV FPO 2.52 2.6 2.72 58 MXC MGC PHARMA FPO 0.02 0.021 0.02 59 NCC NAOS EMERG FPO 0.975 0.98 1.005 60 NEC NINE ENT FPO 2.26 2.27 2.28 61 NNG NEXION GRO FPO 0.06 0.065 0.067 62 NNUK NANUK NW TMF UNITS 1.64 1.645 1.655 63 NOU NOUMI LTD FPO 0.175 0.18 0.19 64 NWC NEWWORLDR FPO 0.038 0.039 0.04 65 ODY ODYSSEYGL FPO 0.045 0.046 0.048 66 PAI PLAT ASIA FPO 0.825 0.83 0.83 67 PCI PERPCREDIT UNITS 1.005 1.01 1.005 68 PFT PURE FOODS FPO 0.23 0.27 0.26 69 PLG PEARL GULL FPO 0.034 0.035 0.035 70 PMV PREM INV. FPO 21.77 21.81 21.9 71 PPG PRO PAC FPO 0.88 0.9 0.89 72 PRS PROSPECH FPO 0.042 0.045 0.042 73 RCL READCLOUD FPO 0.2 0.21 0.2 74 REH REECE FPO 14.81 14.95 15.02 75 RFA RAREFOODS FPO 0.045 0.052 0.049 76 RFG RTL FOOD FPO 0.053 0.054 0.054 77 RFR RAFAELLA FPO 0.038 0.039 0.039 78 RMC RESIMAC FPO 1.35 1.365 1.355 79 RML RESOLMIN FPO 0.01 0.011 0.01 80 RTH RAS TECH FPO 0.43 0.47 0.43 81 SAU STHN GOLD FPO 0.037 0.039 0.041 82 SEMI ETFS SEMI ETF UNITS 8.53 8.54 8.53 83 SKO SERKO FPO NZX 3.31 3.35 3.38 84 TRS REJECTSHOP FPO 3.43 3.52 3.54 85 TSI TOPSHELF FPO 1.2 1.25 1.25 86 UBI UNI BIOSEN CDI FORUS 0.405 0.43 0.42 87 UMG UNITEDMALT FPO 3.7 3.73 3.71 88 UNI UNISTORE FPO 4.22 4.3 4.22 89 VGL VSTA GRP FPO NZX 1.315 1.32 1.33 90 VOL VICTRY OFF FPO 0.056 0.065 0.056 91 WDS WOODSIDE FPO 28.82 28.915 29.1 92 WGN WAGNERS FPO 1.09 1.1 1.135 93 WSR WESTAR RES FPO 0.073 0.075 0.077 94 YTMDX2 EQT XTB DX227 101.67 104.32 101.67
