Day traders' after-market lounge May 26, page-12

Stocksmaking New 52 Week Highs& Lows

(scan isdaily)

Please DYOR.

52Week Highs.

	Symbol	Company	New High	Old High	Last Price
1	ASR	ASRA FPO	0.039	0.038	0.038
2	BYE	BYRON ENER FPO	0.192	0.185	0.185
3	COI	COMETRIDGE FPO	0.2	0.195	0.185
4	FUEL	BETAENERGY ETF UNITS	6.52	6.42	6.49
5	GAL	GALILEO FPO	1.505	1.33	1.41
6	HZN	HOR OIL FPO	0.157	0.145	0.155
7	NAM	NAMOI COT FPO	0.525	0.51	0.5
8	RAS	RAGUSA FPO	0.15	0.135	0.14
9	RMI	RES MINING FPO	0.14	0.125	0.135
10	VEA	VIVA E GRP FPO	2.91	2.9	2.85
11	WDS	WOODSIDE FPO	29.37	29.31	29.1

52Week Lows.

	Symbol	Company	New Low	Old Low	Last Price
1	ADH	ADAIRS FPO	2.23	2.25	2.24
2	AE1	AERISON FPO	0.125	0.13	0.14
3	AHI	ADVANCEDHI FPO	0.15	0.155	0.175
4	AJX	ALEXIUM FPO	0.029	0.032	0.029
5	ANP	ANTISENSE FPO	0.095	0.096	0.096
6	ANZPJ	ANZ BANK NYR3QUT	99.5	99.83	99.5
7	APE	EAGERS FPO	10.63	10.66	10.67
8	AQI	ALICANTO FPO	0.067	0.069	0.071
9	AT1	ATOMO DIAG FPO	0.078	0.081	0.08
10	AUA	AUDEARA FPO	0.071	0.074	0.072
11	AUB	AUB GROUP FPO	17.67	17.89	17.87
12	AUZ	AUST MINES FPO	0.11	0.12	0.12
13	AYUPA	AUS UNITY NR6QU	90.11	90.36	90.39
14	BKW	BRICKWORKS FPO	20.17	20.23	20.2
15	BPH	BPH ENERGY FPO	0.017	0.019	0.017
16	CAT	CATAPULT FPO	0.975	0.985	1.025
17	CBL	CTRLBIONIC FPO	0.225	0.23	0.235
18	CCP	CREDITCORP FPO	22.09	22.14	22.17
19	CGB	CANNGLOBAL FPO	0.023	0.024	0.025
20	CKF	COLLINS FD FPO	9.29	9.3	9.29
21	CMW	CROMWELL STAPLED	0.78	0.785	0.78
22	CSR	CSR FPO	4.87	4.89	4.9
23	CVV	CARAVELMIN FPO	0.19	0.195	0.2
24	DAL	DALAROO FPO	0.11	0.12	0.12
25	DDH	DDH DRILL FPO	0.777	0.78	0.79
26	DHG	DOMAIN FPO	3.05	3.105	3.13
27	DOC	DOCTORCARE CDI 1:1	0.195	0.2	0.195
28	DSK	DUSK FPO	1.925	2.02	1.98
29	EBR	EBR SYSTEM CDI FORUS	0.42	0.43	0.42
30	EMH	EUROMETALS CDI 1:1	0.885	0.9	0.94
31	EMMG	BETAMCEMMG TMF UNITS	5.3	5.31	5.31
32	FBU	FLETBUILD FPO NZX	4.95	4.99	5
33	FDEM	FILFDEM TMF UNITS	22.82	23.19	22.82
34	FLN	FREELANCER FPO	0.315	0.32	0.315
35	FPH	F&P HEALTH FPO NZX	17.77	18.21	18.06
36	GCAP	VE GCAP TMF UNITS	9.1	9.11	9.1
37	GRL	GODOLPHIN FPO	0.11	0.115	0.115
38	HIQ	HITIQLTD FPO	0.05	0.059	0.051
39	IG6	INTGRAPHIT FPO	0.28	0.29	0.295
40	ILA	ISLAND PHA FPO	0.14	0.145	0.195
41	IME	IMEXHS FPO	0.66	0.7	0.695
42	IMR	IMRICOR CDI FORUS	0.285	0.29	0.285
43	IPD	IMPEDIMED FPO	0.08	0.089	0.083
44	IPX	IPERIONX FPO	0.72	0.77	0.78
45	KED	KEYPATH CDI FORUS	1.53	1.61	1.53
46	LCL	LOS CERROS FPO	0.059	0.06	0.059
47	LME	LIMEADE CDI FORUS	0.265	0.3	0.28
48	LNR	LANTHANEIN FPO	0.024	0.025	0.024
49	LPM	LITHPLUS FPO	0.54	0.575	0.55
50	LRK	LARKDCL FPO	2.42	2.52	2.44
51	LSGE	LOOMISGBL TMF UNITS	2.02	2.03	2.05
52	MCL	MIGHTY C FPO	0.22	0.25	0.22
53	MDC	MEDLAB FPO	0.075	0.076	0.076
54	MEC	MORPHICEEF FPO	1	1.04	1
55	MGU	MAG MINING FPO	0.053	0.055	0.055
56	MTO	MOTORCYCLE FPO	2.33	2.41	2.33
57	MVP	MEDICALDEV FPO	2.52	2.6	2.72
58	MXC	MGC PHARMA FPO	0.02	0.021	0.02
59	NCC	NAOS EMERG FPO	0.975	0.98	1.005
60	NEC	NINE ENT FPO	2.26	2.27	2.28
61	NNG	NEXION GRO FPO	0.06	0.065	0.067
62	NNUK	NANUK NW TMF UNITS	1.64	1.645	1.655
63	NOU	NOUMI LTD FPO	0.175	0.18	0.19
64	NWC	NEWWORLDR FPO	0.038	0.039	0.04
65	ODY	ODYSSEYGL FPO	0.045	0.046	0.048
66	PAI	PLAT ASIA FPO	0.825	0.83	0.83
67	PCI	PERPCREDIT UNITS	1.005	1.01	1.005
68	PFT	PURE FOODS FPO	0.23	0.27	0.26
69	PLG	PEARL GULL FPO	0.034	0.035	0.035
70	PMV	PREM INV. FPO	21.77	21.81	21.9
71	PPG	PRO PAC FPO	0.88	0.9	0.89
72	PRS	PROSPECH FPO	0.042	0.045	0.042
73	RCL	READCLOUD FPO	0.2	0.21	0.2
74	REH	REECE FPO	14.81	14.95	15.02
75	RFA	RAREFOODS FPO	0.045	0.052	0.049
76	RFG	RTL FOOD FPO	0.053	0.054	0.054
77	RFR	RAFAELLA FPO	0.038	0.039	0.039
78	RMC	RESIMAC FPO	1.35	1.365	1.355
79	RML	RESOLMIN FPO	0.01	0.011	0.01
80	RTH	RAS TECH FPO	0.43	0.47	0.43
81	SAU	STHN GOLD FPO	0.037	0.039	0.041
82	SEMI	ETFS SEMI ETF UNITS	8.53	8.54	8.53
83	SKO	SERKO FPO NZX	3.31	3.35	3.38
84	TRS	REJECTSHOP FPO	3.43	3.52	3.54
85	TSI	TOPSHELF FPO	1.2	1.25	1.25
86	UBI	UNI BIOSEN CDI FORUS	0.405	0.43	0.42
87	UMG	UNITEDMALT FPO	3.7	3.73	3.71
88	UNI	UNISTORE FPO	4.22	4.3	4.22
89	VGL	VSTA GRP FPO NZX	1.315	1.32	1.33
90	VOL	VICTRY OFF FPO	0.056	0.065	0.056
91	WDS	WOODSIDE FPO	28.82	28.915	29.1
92	WGN	WAGNERS FPO	1.09	1.1	1.135
93	WSR	WESTAR RES FPO	0.073	0.075	0.077
94	YTMDX2	EQT XTB DX227	101.67	104.32	101.67