Day traders' after-market lounge May 27, page-13

Stocksmaking New 52 Week Highs& Lows

(scan isdaily)

Please DYOR.

52Week Highs.

	Symbol	Company	New High	Old High	Last Price
1	A2M	A2 MILK FPO NZ	7.32	7.17	7.28
2	BIS	BISALLOY FPO	3.925	3.85	3.86
3	BSUB	BETABSUB ETF UNITS	25.19	25.18	25.18
4	CAQ	CAQHOLDLTD FPO	0.03	0.015	0.03
5	CEN	CONTACT EN FPO NZX	8.8	8.49	8.8
6	CSR	CSR FPO	8.95	8.94	8.95
7	CU6	CLARITY PH FPO	4.51	4.35	4.46
8	DEV	DEVEXRESOU FPO	0.43	0.42	0.425
9	DXB	DIMERIX FPO	0.43	0.38	0.425
10	GDC	GLOBALDATA STAPLED	2.95	2.94	2.9
11	GTK	GENTRACK FPO NZX	9.19	9.14	9.09
12	GUL	GULLEWA FPO	0.068	0.06	0.068
13	GXAI	GXGXAI ETF UNITS	10.99	10.49	10.12
14	HMC	HMC CAPLTD FPO	7.49	7.35	7.25
15	JAT	JATCORP FPO	0.495	0.465	0.46
16	KED	KEYPATH CDI FORUS	0.837	0.835	0.835
17	KP2	KORE CDI 1:1	0.024	0.022	0.024
18	LGM	LEGACY MIN FPO	0.295	0.29	0.255
19	MAET	MUNROGGFHF TMF UNITS	6.27	6.22	6.25
20	MAH	MACMAHON FPO	0.29	0.282	0.285
21	MCCL	MUNRO CCL TMF UNITS	15.19	14.81	15.19
22	MCGG	MUNRO CGG TMF UNITS	13.68	13.62	13.61
23	MDR	MEDADVISOR FPO	0.455	0.43	0.43
24	MLG	MLGOZLTD FPO	0.895	0.82	0.86
25	NGE	NGECAPITAL FPO	1.2	1.19	1.15
26	ORG	ORIGIN ENE FPO	10.47	10.43	10.44
27	PGC	PARAGON FPO	0.38	0.375	0.375
28	PMC	PLATINUM FPO	1.435	1.425	1.425
29	PNI	PINNACLE FPO	13.39	13.27	13.39
30	PSC	PROSPECRES FPO	0.21	0.2	0.195
31	PSI	PSC INSUR FPO	6.09	6.05	6.06
32	QUB	QUBE FPO	3.72	3.68	3.68
33	RF1	REGAL INV UNITS	3.31	3.27	3.31
34	RUL	RPMGLOBAL FPO	2.69	2.62	2.64
35	SGLLV	SUNRICE B LTDVOTE	7.61	7.29	7.59
36	SNL	SUPPLY NET FPO	23.92	22.5	22
37	SRT	STRATAIH CDI 1:1	0.26	0.21	0.25
38	SUBD	VE AU SUBD ETF UNITS	25.18	25.16	25.17
39	TDO	3D ENERGI FPO	0.078	0.072	0.076
40	TSK	TASK GROUP FPO	0.865	0.86	0.86
41	VGL	VSTA GRP FPO NZX	2.04	1.845	1.97
42	WBCPL	WESTPAC NYR3QUT	106.95	106.89	105.81
43	YAL	YANCOAL FPO	6.47	6.33	6.42

52Week Lows.

	Symbol	Company	New Low	Old Low	Last Price
1	AAU	ANTILLES FPO	0.007	0.008	0.007
2	ACL	AUCLINICAL FPO	2.15	2.19	2.21
3	BRI	BIG RIVER FPO	1.41	1.44	1.43
4	BRL	BATHURST FPO	0.8	0.805	0.84
5	BWF	BLACKWALL FPO	0.395	0.405	0.395
6	CCE	CARNEGIE FPO	0.04	0.045	0.04
7	CYC	CYCLOPHARM FPO	1.38	1.542	1.39
8	D2O	DUXTON FPO	1.36	1.38	1.37
9	ENL	ENLITIC CDI FORUS	0.255	0.26	0.26
10	EV1	EVOLENERGY FPO	0.063	0.065	0.064
11	GNE	GENESIS NZ FPO NZX	1.98	2	2.01
12	HAS	HASTTECH FPO	0.245	0.25	0.25
13	ICU	ICUINV FPO	0.01	0.012	0.01
14	IME	IMEXHS FPO	0.43	0.45	0.43
15	LIN	LINDIAN FPO	0.105	0.11	0.115
16	ME1	MELODIOL FPO	0.001	0.002	0.002
17	MIO	MACARTHURM FPO	0.064	0.065	0.065
18	NGS	NGSLTD FPO	0.002	0.003	0.002
19	NHE	NOBLHELIUM FPO	0.065	0.067	0.065
20	NTD	NTAWHOLDNG FPO	0.44	0.455	0.45
21	OLY	OLYMPIOMET FPO	0.035	0.04	0.035
22	PHO	PHOSCO FPO	0.04	0.049	0.04
23	PPE	PEOPLEINFR FPO	0.855	0.87	0.865
24	PPK	PPK GROUP FPO	0.345	0.35	0.36
25	QXR	QXRESOURCE FPO	0.01	0.011	0.012
26	SFM	SANTAFEMIN FPO	0.03	0.04	0.04
27	SHP	SOUTH HARZ FPO	0.011	0.012	0.011
28	TEA	TASMEA FPO	1.465	1.48	1.475
29	TIP	TEAMINVEST FPO	1.18	1.24	1.18
30	TM1	TERRAMETAL FPO	0.045	0.046	0.045
31	VIT	VITURA FPO	0.082	0.086	0.088
32	WOA	WIDE OPEN FPO	0.018	0.019	0.018
33	WOT	WOTSO STAPLED	0.9	0.92	0.9
34	ZMM	ZIMILMITED FPO	0.02	0.021	0.02