Stocksmaking New 52 Week Highs& Lows
(scan isdaily)
Please DYOR.
52Week Highs.
Symbol Company New High Old High Last Price 1 AGN ARGENICA FPO 0.8 0.77 0.775 2 BSUB BETABSUB ETF UNITS 25.21 25.2 25.21 3 COV CLEO DIAGN FPO 0.272 0.23 0.24 4 CR1 CONSTELL FPO 0.255 0.21 0.25 5 CU6 CLARITY PH FPO 4.74 4.66 4.6 6 CYP CYNATA THR FPO 0.33 0.305 0.325 7 DCG DECMIL GRP FPO 0.295 0.292 0.29 8 DES DESOTORES FPO 0.17 0.165 0.096 9 FEX FENIX RES FPO 0.335 0.325 0.33 10 FPH F&P HEALTH FPO NZX 27.5 26.8 26.39 11 FSF FONTERRA UNIT NZX 3.6 3.48 3.6 12 FUTR JHI FUTR TMF UNITS 35 34.97 35 13 GDC GLOBALDATA STAPLED 2.99 2.95 2.95 14 GUL GULLEWA FPO 0.071 0.07 0.071 15 HCRD BETAHCRD ETF UNITS 24.64 24.62 24.47 16 IHOO ISGL100AU ETF UNITS 172.29 171.84 171.41 17 IIND BETA IIND ETF UNITS 12.16 12.15 11.94 18 IOO ISGL100ETF ETF UNITS 140.27 140 139.5 19 IPX IPERIONX FPO 2.5 2.47 2.38 20 JPHQ JPM PHQ TMF UNITS 58.97 58.86 58.97 21 KP2 KORE CDI 1:1 0.038 0.031 0.037 22 LTP LTR PHARMA FPO 0.61 0.59 0.575 23 MAC METALSACQU CDI 1:1 22.5 22.18 22.16 24 MAET MUNROGGFHF TMF UNITS 6.3 6.27 6.26 25 MCCL MUNRO CCL TMF UNITS 15.2 15.19 15.18 26 MCGG MUNRO CGG TMF UNITS 13.69 13.68 13.69 27 MSV MITCH SERV FPO 0.485 0.48 0.455 28 PBP PROBIOTEC FPO 3.01 3 3.01 29 PGF PMGLOBAL FPO 2.26 2.25 2.24 30 RC1 REDCASTLE FPO 0.029 0.025 0.025 31 RSG RESOLUTE FPO 0.565 0.552 0.55 32 RUL RPMGLOBAL FPO 2.75 2.71 2.59 33 SEMI GBLX SEMI ETF UNITS 17.97 17.73 17.83 34 SHA SHAPE AUST FPO 2.26 2.25 2.25 35 SRT STRATAIH CDI 1:1 0.27 0.26 0.265 36 SUBD VE AU SUBD ETF UNITS 25.2 25.19 25.2 37 TCO TRANSMETRO FPO 1.85 1.825 1.85 38 TOY TOYS R US FPO 0.105 0.097 0.09 39 TOYDB TOYS R US DEF SET 0.105 0.097 0.09 40 VG1 VGI GLOBAL FPO 1.92 1.915 1.92 41 VMS VENTUREMIN FPO 0.03 0.029 0.028 42 YAL YANCOAL FPO 6.7 6.58 6.59 52Week Lows.
Symbol Company New Low Old Low Last Price 1 ACL AUCLINICAL FPO 2.145 2.15 2.2 2 ATS AUSTRALIS FPO 0.011 0.012 0.011 3 ATV ACTIVEPORT FPO 0.06 0.065 0.06 4 BMM BALKAN MIN FPO 0.049 0.052 0.057 5 BRI BIG RIVER FPO 1.36 1.395 1.36 6 BWF BLACKWALL FPO 0.35 0.375 0.35 7 CHM CHIMERIC FPO 0.019 0.021 0.02 8 CRN CORONADO CDI 10:1 1.09 1.097 1.115 9 CTD CORP TRAV FPO 13.28 13.69 13.32 10 DMP DOMINOS FPO 36.33 36.34 37.13 11 DSK DUSK FPO 0.685 0.7 0.695 12 DUB DUBBER FPO 0.044 0.045 0.045 13 EVR EVRESOURCE FPO 0.007 0.008 0.007 14 HAS HASTTECH FPO 0.235 0.24 0.24 15 KLS KELSIAN FPO 5.02 5.1 5.04 16 MHJ MICHAELHLL FPO 0.447 0.455 0.455 17 MIO MACARTHURM FPO 0.06 0.063 0.06 18 MQAE MQ AE ETF ETF UNITS 9.93 9.98 9.95 19 MTO MOTORCYCLE FPO 1.35 1.365 1.355 20 NEC NINE ENT FPO 1.42 1.437 1.43 21 NHE NOBLHELIUM FPO 0.059 0.065 0.06 22 NOV NOVATTI FPO 0.044 0.046 0.045 23 NSC NAO SMLCAP FPO 0.51 0.52 0.51 24 NXD NEXTEDLIM FPO 0.205 0.22 0.205 25 OD6 OD6METALS FPO 0.061 0.062 0.061 26 OEC ORBITAL FPO 0.078 0.08 0.078 27 PPE PEOPLEINFR FPO 0.767 0.81 0.775 28 PPG PRO PAC FPO 0.16 0.17 0.16 29 PPK PPK GROUP FPO 0.325 0.345 0.34 30 PWR PETERWA FPO 1.8 1.85 1.865 31 RHC RAMSAY FPO 46.33 46.76 47.17 32 SPK SPARK NZ FPO NZX 3.71 3.78 3.74 33 SUNPJ SUNCORP NYR3QUT 100.85 100.95 100.9 34 TAH TABCORP FPO 0.595 0.61 0.615 35 TFL TASFOODS FPO 0.017 0.018 0.017 36 TM1 TERRAMETAL FPO 0.041 0.045 0.045 37 TOYDB TOYS R US DEF SET 0.09 0.095 0.09 38 TRS REJECTSHOP FPO 3.18 3.29 3.24 39 VIT VITURA FPO 0.075 0.078 0.076 40 VRX VRXSILICA FPO 0.04 0.044 0.045 41 WLE WAMLEADERS FPO 1.305 1.31 1.305 42 XGL XAMBLE CDI 1:1 0.023 0.026 0.026 43 XPN XPON TECH FPO 0.011 0.013 0.011
