Stocksmaking New 52 Week Highs& Lows
(scan isdaily)
Please DYOR.
52Week Highs.
Symbol Company New High Old High Last Price 1 AAP AUSAGRIPRO FPO 0.024 0.023 0.024 2 BBOZ BETA SBEAR TMF UNITS 30.66 4.02 30.46 3 BRE BRZLINRARE FPO 3.31 3.3 3.22 4 BSA BSA AUST FPO 0.745 0.74 0.745 5 BSUB BETABSUB ETF UNITS 25.23 25.21 25.23 6 CAT CATAPULT FPO 1.8 1.7 1.7 7 CU6 CLARITY PH FPO 4.95 4.74 4.67 8 CYP CYNATA THR FPO 0.345 0.33 0.32 9 DCGPA DECMIL GRP CPVM6UT 0.332 0.331 0.332 10 DXB DIMERIX FPO 0.47 0.43 0.455 11 FATP FATP HDG F TMF UNITS 1.44 1.43 1.44 12 FLOT VE AU FLOT ETF UNITS 25 24.99 25 13 FSF FONTERRA UNIT NZX 3.77 3.6 3.7 14 GDC GLOBALDATA STAPLED 3.02 2.99 3.02 15 KP2 KORE CDI 1:1 0.044 0.038 0.043 16 LSF L1 LS FUND FPO 3.18 3.15 3.18 17 MMI METROMININ FPO 0.051 0.049 0.049 18 NVU NANOVEU FPO 0.046 0.035 0.031 19 PBP PROBIOTEC FPO 3.03 3.01 3.03 20 PGF PMGLOBAL FPO 2.33 2.26 2.26 21 SEG SPORTS ENT FPO 0.25 0.245 0.23 22 SLC SUPERLOOP FPO 1.46 1.44 1.42 23 SUBD VE AU SUBD ETF UNITS 25.21 25.2 25.2 24 SUM SUMMIT FPO 0.237 0.225 0.235 25 TDO 3D ENERGI FPO 0.08 0.078 0.078 26 VGL VSTA GRP FPO NZX 2.12 2.04 2.07 52Week Lows.
Symbol Company New Low Old Low Last Price 1 3DP POINTERRA FPO 0.035 0.036 0.035 2 ACL AUCLINICAL FPO 2.14 2.145 2.24 3 AFA ASF GROUP FPO 0.034 0.04 0.034 4 ATS AUSTRALIS FPO 0.01 0.011 0.01 5 ATV ACTIVEPORT FPO 0.055 0.06 0.055 6 BRI BIG RIVER FPO 1.34 1.36 1.36 7 CGS COGSTATE FPO 1.1 1.125 1.1 8 CHM CHIMERIC FPO 0.018 0.019 0.018 9 CLZ CLASSICMIN FPO 0.004 0.005 0.004 10 CRN CORONADO CDI 10:1 1.075 1.09 1.075 11 CTD CORP TRAV FPO 12.84 13.28 13.28 12 CYC CYCLOPHARM FPO 1.36 1.38 1.38 13 EME ENERGY MET FPO 0.082 0.084 0.085 14 ENL ENLITIC CDI FORUS 0.25 0.255 0.25 15 EV1 EVOLENERGY FPO 0.056 0.063 0.058 16 FSG FIELD SOLU FPO 0.022 0.024 0.023 17 G6M GROUP6METL FPO 0.032 0.034 0.033 18 GNE GENESIS NZ FPO NZX 1.93 1.95 1.93 19 GT1 GREENTECH FPO 0.089 0.096 0.089 20 HAS HASTTECH FPO 0.23 0.235 0.23 21 ICU ICUINV FPO 0.007 0.008 0.007 22 IVZ INVICTUS FPO 0.064 0.066 0.065 23 JAY JAYRIDE FPO 0.009 0.01 0.009 24 MCA MURRAY COD FPO 0.09 0.092 0.09 25 MGL MAGONTEC FPO 0.3 0.305 0.3 26 MHJ MICHAELHLL FPO 0.44 0.447 0.45 27 MQAE MQ AE ETF ETF UNITS 9.85 9.93 9.89 28 NEC NINE ENT FPO 1.405 1.42 1.41 29 NHE NOBLHELIUM FPO 0.056 0.059 0.057 30 NSC NAO SMLCAP FPO 0.495 0.51 0.5 31 NXD NEXTEDLIM FPO 0.195 0.205 0.195 32 OD6 OD6METALS FPO 0.056 0.061 0.056 33 OEL OTTOENERGY FPO 0.011 0.012 0.012 34 OVT OVANTILTD FPO 0.018 0.02 0.019 35 PPE PEOPLEINFR FPO 0.745 0.767 0.78 36 PWR PETERWA FPO 1.765 1.8 1.8 37 REX REG EX HLD FPO 0.68 0.685 0.68 38 SFX SHEFF RES FPO 0.39 0.43 0.4 39 SGM SIMS METAL FPO 10.42 10.44 10.5 40 SHE STONEHORSE FPO 0.009 0.01 0.01 41 SHP SOUTH HARZ FPO 0.01 0.011 0.011 42 SPK SPARK NZ FPO NZX 3.7 3.71 3.73 43 SUNPJ SUNCORP NYR3QUT 100.5 100.85 100.7 44 TER TERRACOM FPO 0.21 0.22 0.21 45 TSI TOPSHELF FPO 0.095 0.11 0.1 46 TYP TRYPTAMINE FPO 0.023 0.024 0.023 47 WLE WAMLEADERS FPO 1.295 1.305 1.31 48 ZMM ZIMILMITED FPO 0.018 0.02 0.018
