Evening Traders,Thanks highlandlad Hi Trees DT Crew Price...

Evening Traders,

Thanks highlandlad

Hi Trees

DT Crew

Price &Volume Scans.

0 - $1

$1 - $100

Vol > 300000

Vol > prev Vol

Close > prevClose

$ Value traded> $30,000

Please DYOR.

	Symbol	Name	Close	Prev Close	Volume	Prev Volume	Price % Change	Trades	$ Value Traded
1	AAR	Anglo Australian Resources NL	0.1	0.093	717740	323349	7.527	29	70456.56
2	AZI	Alta Zinc Limited	0.007	0.006	45810822	2445811	16.667	105	279864.93
3	BCN	Beacon Minerals Limited	0.035	0.034	4366594	1988155	2.941	34	152533.99
4	BDC	Bardoc Gold Limited	0.079	0.077	3818868	876214	2.597	33	291465.57
5	CAE	Cannindah Resources Limited	0.077	0.069	3096119	887194	11.594	86	228534.03
6	CDD	Cardno Limited	0.825	0.82	1012951	727205	0.61	224	839762.97
7	CHZ	Chesser Resources Limited	0.145	0.14	1750234	1252336	3.571	69	260205.64
8	CT1	Constellation Technologies Limited	0.021	0.02	1736480	50000	5	14	35191.35
9	DRX	Diatreme Resources Limited	0.022	0.021	3721164	2553292	4.762	30	82158.61
10	EPN	Epsilon Healthcare Limited	0.19	0.185	300544	290395	2.703	26	56543.48
11	FFT	Future First Technologies Ltd	0.072	0.071	5372365	1214497	1.408	140	420070.89
12	FLN	Freelancer Limited	1	0.95	402922	125716	5.263	195	402254.28
13	GRV	Greenvale Mining Ltd	0.222	0.215	895078	815198	3.256	28	199422.67
14	GTR	Gti Resources Limited	0.023	0.022	7831874	1790039	4.545	51	177808.93
15	IMM	Immutep Limited	0.465	0.45	886603	767030	3.333	88	405453.56
16	IVR	Investigator Resources Ltd	0.089	0.087	6738349	1630605	2.299	137	608170.67
17	K2F	K2Fly Limited	0.325	0.315	1015354	97594	3.175	27	325020.77
18	LIO	Lion Energy Limited	0.081	0.07	9256297	6578486	15.714	239	718573.66
19	LOT	Lotus Resources Limited	0.16	0.14	8259391	1190253	14.286	326	1245160.92
20	MAG	Magmatic Resources Limited	0.185	0.175	4622738	2315085	5.714	204	894415.31
21	MGV	Musgrave Minerals Limited	0.39	0.365	1192235	310399	6.849	83	449356.91
22	NXM	Nexus Minerals Limited	0.092	0.09	719591	491729	2.222	23	65245.28
23	OSL	Oncosil Medical Ltd	0.098	0.094	1889622	1598224	4.255	76	184074.23
24	PGM	Platina Resources Limited	0.08	0.074	3496612	1787755	8.108	74	275389.85
25	PNR	Pantoro Limited	0.215	0.205	1686682	872216	4.878	86	363961.53
26	PRL	Province Resources Ltd	0.21	0.205	18841253	6244754	2.439	624	3977227.15
27	RXM	Rex Minerals Limited	0.335	0.32	1944403	877887	4.688	103	645953.8
28	URF	Us Masters Res Fund Ordinary Units	0.27	0.265	555879	239167	1.887	37	152275.78
29	VAL	Valor Resources Limited	0.015	0.014	103315924	40480112	7.143	342	1521404.39
30	VR8	Vanadium Resources Limited	0.05	0.049	2521587	532922	2.041	24	126180.83
31	WC8	Wildcat Resources Limited	0.027	0.026	1360106	1117386	3.846	10	37106.7
32	WZR	Wisr Limited	0.255	0.24	4246486	3639397	6.25	272	1061276.79

	Symbol	Name	Close	Prev Close	Volume	Prev Volume	Price % Change	Trades	$ Value Traded
1	ALQ	Als Limited	10.61	10.4	672653	653107	2.019	2656	7094258.3
2	AWC	Alumina Limited	1.715	1.695	11679631	9125766	1.18	3311	19947673.91
3	BET	Betmakers Technology Group Ltd	1.3	1.27	3335360	3153803	2.362	1029	4267211.64
4	BHP	BHP Group Limited	48.23	47.03	3905475	3190565	2.552	25707	187762688
5	BSL	Bluescope Steel Limited	21.88	21.46	1352884	1352292	1.957	12174	29589738.64
6	BVS	Bravura Solutions Limited.	2.85	2.75	976498	661911	3.636	2015	2734476.98
7	BWP	BWP Trust Ordinary Units	4.21	4.16	843499	715648	1.202	1473	3544467.86
8	CBA	Commonwealth Bank Of Australia.	90.45	89.7	1984366	1792902	0.836	18833	179079821.6
9	CHN	Chalice Mining Limited	7.21	6.8	1607479	668599	6.029	4072	11473637.04
10	CIA	Champion Iron Limited	6.98	6.82	1548015	593430	2.346	4702	10778408.58
11	CSR	CSR Limited	6	5.88	1059192	839258	2.041	2468	6326543.35
12	DEG	De Grey Mining Limited	1.47	1.39	6368287	3173554	5.755	3493	9585773.88
13	DOW	Downer Edi Limited	5.61	5.53	1822072	1285676	1.447	2383	10166672.63
14	DRR	Deterra Royalties Limited	4.38	4.35	1060160	494762	0.69	2389	4659653.97
15	FLN	Freelancer Limited	1	0.95	402922	125716	5.263	195	402254.28
16	FMG	Fortescue Metals Group Ltd	22.66	22.48	5538425	4750842	0.801	16093	124905957
17	GMA	Genworth Mortgage	2.82	2.79	1622839	1604069	1.075	2178	4555255.74
18	GXY	Galaxy Resources Limited	4.01	3.89	4186847	2452044	3.085	3317	16584480.17
19	IAG	Insurance Australia Group Limited	4.93	4.87	3282360	3270942	1.232	3948	16108178.61
20	JHX	James Hardie Industries PLC	42.75	41.81	1255906	1055357	2.248	17108	53733724.96
21	KPG	Kelly Partners Group Holdings Limited	2.76	2.65	951915	46416	4.151	30	2525211.5
22	MIN	Mineral Resources Limited	47.82	47.6	671894	537828	0.462	9763	31962323.32
23	MLT	Milton Corporation Limited	4.83	4.81	319631	107409	0.416	124	1540274.7
24	MNY	Money3 Corporation Limited	3.22	3.13	688077	185215	2.875	1063	2174059.29
25	NHF	Nib Holdings Limited	6.26	6.25	1202784	757126	0.16	3591	7521191.1
26	NXS	Next Science Limited	1.745	1.655	414874	184554	5.438	217	709776.6
27	OML	Ooh!Media Limited	1.765	1.735	2493163	1037792	1.729	2195	4502056.06
28	ORE	Orocobre Limited	6.86	6.65	1525562	1349613	3.158	3411	10419754.56
29	PE1	Pengana Private Equity Trust	1.22	1.17	382677	97474	4.274	106	460094.87
30	PNI	Pinnacle Investment	10.68	10.4	581565	439867	2.692	5126	6178880.26
31	QBE	QBE Insurance Group Limited	10.04	9.99	3137495	3133685	0.501	6466	31498621.38
32	RWC	Reliance Worldwide Corporation Limited	5.01	4.87	2488759	2298610	2.875	4219	12433755.77
33	S32	South32 Limited	2.93	2.85	11914093	6421250	2.807	3164	34757786.86
34	SIQ	Smartgroup Corporation Ltd	7.04	6.97	375583	206298	1.004	1345	2631974.28
35	SKC	Skycity Entertainment Group Limited	3.35	3.32	669293	651981	0.904	837	2243357.23
36	UMG	United Malt Group Limited	4.45	4.42	1936204	493783	0.679	3773	8541637.69
37	UWL	Uniti Group Limited	2.81	2.77	2538327	940203	1.444	2303	7137442.69
38	VOC	Vocus Group Limited	5.47	5.45	803726	610824	0.367	839	4390028.78