Day traders' after-market lounge May 5, page-11

Stocksmaking New 52 Week Highs& Lows

(scan isdaily)

Please DYOR.

52Week Highs.

	Symbol	Company	New High	Old High	Last Price
1	A200	BETAAUS200 ETF UNITS	120.07	119.61	119.64
2	AASF	AIRLIE AUS TMF UNITS	3.23	3.22	3.23
3	AEF	A ETHICAL FPO	9.37	9.07	9.2
4	AHQ	ALLEGIANCE FPO	0.625	0.135	0.61
5	ANZPH	ANZ BANK NYR3QUT	106.53	106.35	105.6
6	AOF	AU OFFICE FPO	2.51	2.45	2.51
7	ASO	ASTONMIN FPO	0.205	0.195	0.175
8	AUB	AUB GROUP FPO	21.32	21.03	21.26
9	AUI	A.U.INV. FPO	9.55	9.49	9.51
10	AUST	BETA MR AU TMF UNITS	17.16	17.15	17.16
11	CBA	CWLTH BANK FPO	92.72	90.81	92.72
12	CBAPJ	CWLTH BANK NYR3QUT	100.62	100.5	100.41
13	DUB	DUBBER FPO	3.07	2.89	2.95
14	DXS	DEXUS STAPLED	10.48	10.37	10.38
15	FFI	F.F.I.HOLD FPO	6.5	6.4	6.4
16	FFX	FIREFINCH FPO	0.395	0.39	0.38
17	FOOD	BETAAGRI ETF UNITS	7.4	7.37	7.34
18	GBR	GREATBOULD FPO	0.15	0.093	0.11
19	GC1	GLENNON FPO	0.8	0.795	0.8
20	GEAR	BETAGEAR ETF UNITS	26.05	25.9	25.89
21	GXY	GALAXY RES FPO	4.09	4.03	4.02
22	IJH	ISCMIDCAP ETF UNITS	357.35	356.58	354.6
23	ILC	ISHLGECAP ISHLGECAP	28.18	28	28.09
24	ILU	ILUKA RES FPO	8.18	7.84	8.14
25	IMU	IMUGENE FPO	0.245	0.215	0.245
26	JHG	JANUS CDI 1:1	47.04	45.25	46.6
27	KMD	KATHMANDU FPO NZX	1.37	1.365	1.36
28	KPG	KELLYPRTNR FPO	2.9	2.79	2.57
29	LIO	LION ENE FPO	0.1	0.092	0.098
30	MLX	METALS X FPO	0.275	0.265	0.265
31	MVOL	IEDGEAUVOL ETF UNITS	29.39	29.35	29.39
32	NAB	NAT. BANK FPO	27.84	27.32	27.37
33	NGE	NGECAPITAL FPO	0.655	0.65	0.65
34	NWE	NORWEST FPO	0.011	0.01	0.009
35	ODY	ODYSSEYGL FPO	0.172	0.155	0.16
36	ORE	OROCOBRE FPO	7.15	6.98	6.99
37	PDN	PALADIN FPO	0.485	0.475	0.485
38	PFP	PROPEL FP FPO	3.36	3.29	3.33
39	PGF	PMGLOBAL FPO	1.38	1.37	1.375
40	POD	PODIUM FPO	0.54	0.5	0.455
41	QFN	BETAASXFIN ETF UNITS	11.67	11.65	11.63
42	QOZ	BETARAFI ETF UNITS	14.76	14.65	14.7
43	QRE	BETAASXRES ETF UNITS	7.74	7.71	7.72
44	QUS	BETA QUS ETF UNITS	39.2	39.14	39.18
45	RARI	RARIETF ETF UNITS	25.37	25.16	25.36
46	RDV	RUS DIV ETF UNITS	29.26	29.04	29.26
47	REH	REECE FPO	21.62	21.12	21.19
48	RHI	REDHILL IR FPO	0.825	0.7	0.825
49	RXM	REXMIN FPO	0.385	0.36	0.37
50	SDF	STEADFAST FPO	4.275	4.26	4.26
51	SELF	SELFWEALTH ETF UNITS	47.43	47.14	46.92
52	STW	SPDR 200 ETF UNITS	66.23	65.99	65.97
53	SWTZ	SWTZDIVGRO TMF UNITS	2.6	2.58	2.6
54	TLS	TELSTRA FPO	3.575	3.535	3.55
55	TMS	TENNANT FPO	0.031	0.027	0.024
56	UWL	UNITIGROUP FPO	2.9	2.85	2.84
57	VAS	V300AEQ ETF UNITS	91.16	90.81	90.81
58	VETH	VANETAUETF ETF UNITS	58	57.86	57.15
59	VHY	VHIGHYIELD ETF UNITS	65.35	64.75	65.05
60	VUK	V MONEY UK CDI 1:1	3.7	3.68	3.7
61	WBCPH	WESTPAC NYR3QUT	103.85	103.7	103.85
62	YMAX	BETAYIELD TMF UNITS	8.07	8.01	8.04
63	ZYUS	ETFSYUS ETF UNITS	12.4	12.35	12.37

52Week Lows.

	Symbol	Company	New Low	Old Low	Last Price
1	ABY	ADOREBEAUT FPO	4.47	4.52	4.58
2	AGC	AGCLTD FPO	0.14	0.145	0.145
3	AML	AEON METAL FPO	0.07	0.071	0.073
4	AMP	AMP FPO	1.065	1.072	1.075
5	AMX	AEROMETREX FPO	0.84	0.85	0.86
6	APX	APPEN FPO	14.31	14.83	14.74
7	BBOZ	BETA SBEAR TMF UNITS	5	5.04	5.04
8	BEAR	BETA BEAR ETF UNITS	9.61	9.65	9.65
9	CG1	CARBONXT FPO	0.13	0.135	0.13
10	CHM	CHIMERIC FPO	0.24	0.255	0.24
11	CLNE	VE CLNE ETF UNITS	9	9.79	9.32
12	DEL	DELOREANCP FPO	0.22	0.235	0.22
13	EOS	ELEC OPTIC FPO	4.1	4.13	4.13
14	ERTH	BETAERTH ETF UNITS	12.2	12.32	12.24
15	FRB	FIREBIRD FPO	0.455	0.46	0.5
16	GSS	GENETICSIG FPO	1.25	1.33	1.25
17	HMY	HARMONEY FPO	1.755	1.78	1.755
18	HTA	HUTCHISON FPO	0.11	0.115	0.11
19	KTD	KEYTONE FPO	0.145	0.147	0.145
20	M8S	M8SUSTAIN FPO	0.028	0.03	0.028
21	MKL	MIGHTYKING FPO	0.2	0.215	0.21
22	MLG	MLGOZLTD FPO	1.22	1.26	1.23
23	MPA	MAD PAWS FPO	0.16	0.165	0.16
24	NGS	NGSLTD FPO	0.185	0.19	0.19
25	NSM	NORTHSTAW FPO	0.35	0.355	0.35
26	NXL	NUIX LTD FPO	3.805	3.95	3.82
27	OPT	OPTHEA FPO	1.385	1.405	1.4
28	OZM	OZAURUM FPO	0.14	0.145	0.15
29	PCK	PAINCHEK FPO	0.058	0.06	0.059
30	PRS	PROSPECH FPO	0.115	0.12	0.115
31	QHL	QUICKSTEP FPO	0.057	0.058	0.059
32	RAP	RESAPP FPO	0.046	0.051	0.048
33	S66	STAR COMBO FPO	0.24	0.25	0.24
34	SHG	SINGHEALTH FPO	0.31	0.35	0.355
35	SNG	SIRENGOLD FPO	0.255	0.265	0.26
36	VBC	VERBRECL FPO	0.165	0.17	0.165
37	YTMNA1	EQT XTB NA121	103.94	103.95	103.94
38	YTMORG	EQT XTB ORG27	103.52	103.68	103.52