Day traders' after-market lounge May 5, page-18

Stocksmaking New 52 Week Highs& Lows

(scan isdaily)

Please DYOR.

52Week Highs.

	Symbol	Company	New High	Old High	Last Price
1	AMC	AMCOR PLC CDI 1:1	18.11	17.9	17.69
2	APA	APA GROUP STAPLED	11.56	11.52	11.56
3	AR1	AUST RES FPO	0.26	0.24	0.26
4	BRL	BATHURST FPO	1.29	1.24	1.29
5	CGF	CHALLENGER FPO	7.725	7.57	7.68
6	CRN	CORONADO CDI 10:1	2.49	2.43	2.46
7	FEG	FAR EAST FPO	0.44	0.435	0.415
8	FUEL	BETAENERGY ETF UNITS	6.22	6.16	6.22
9	IVZ	INVICTUS FPO	0.302	0.29	0.285
10	KLS	KELSIAN FPO	8.06	7.98	8.06
11	KNM	KNEOMEDIA FPO	0.031	0.03	0.03
12	LEL	LITHENERGY FPO	1.82	1.695	1.71
13	OGC	OCEANAGOLD CDI 1:1	3.68	3.64	3.63
14	ORG	ORIGIN ENE FPO	7.13	7.075	7.11
15	PFP	PROPEL FP FPO	4.93	4.82	4.93
16	RHI	REDHILL IR FPO	4.35	4.16	4.35
17	SMR	STANMORE FPO	2.77	2.66	2.72
18	TBA	TOMBOLA FPO	0.068	0.066	0.065
19	WHC	WHITEHAVEN FPO	5.09	5.08	5.07
20	WOR	WORLEY FPO	14.58	14.445	14.5

52Week Lows.

	Symbol	Company	New Low	Old Low	Last Price
1	1AG	ALTERRA FPO	0.016	0.019	0.016
2	3DP	POINTERRA FPO	0.205	0.22	0.205
3	3MF	3DMETALFL FPO	0.023	0.025	0.025
4	ACR	ACRUX FPO	0.075	0.076	0.075
5	ALC	ALCIDION FPO	0.165	0.17	0.165
6	ALM	ALMAMETALS CDI 1:1	0.023	0.025	0.023
7	AMS	ATOMOS FPO	0.575	0.605	0.6
8	AN1	ANAGENICS FPO	0.038	0.039	0.038
9	ARV	ARTEMIS FPO	0.042	0.049	0.046
10	AVC	AUCTUS INV FPO	0.885	0.9	0.885
11	AYT	AYTMETALS FPO	0.017	0.018	0.017
12	BASDA	BASS OIL DEF SET	0.047	0.048	0.048
13	BDT	BIRDDOG FPO	0.25	0.255	0.26
14	BEZ	BESRAGOLD CDI 1:1	0.046	0.052	0.046
15	BWX	BWXLIMITED FPO	1.365	1.76	1.48
16	CAJ	CAPITOL H FPO	0.31	0.315	0.32
17	CBR	CARBON REV FPO	0.48	0.505	0.48
18	CCE	CARNEGIE FPO	0.001	0.002	0.002
19	CCP	CREDITCORP FPO	25.86	25.93	26.25
20	CDR	CODRUSMIN FPO	0.086	0.09	0.086
21	CRS	CAPRICE FPO	0.089	0.1	0.1
22	CTO	CITIGOLD FPO	0.007	0.008	0.007
23	CU6	CLARITY PH FPO	0.475	0.48	0.475
24	DGGF	BETA DGGF ETF UNITS	24.3	24.34	24.51
25	DHG	DOMAIN FPO	3.36	3.37	3.39
26	DSK	DUSK FPO	2.22	2.25	2.31
27	ECG	ECARGO CDI 1:1	0.017	0.02	0.017
28	ECP	ECP EMERGE FPO	1.2	1.225	1.2
29	EMN	EUROMNGNSE CDI 1:1	0.355	0.375	0.36
30	ENX	ENEGEX FPO	0.053	0.056	0.054
31	FBU	FLETBUILD FPO NZX	5.43	5.46	5.48
32	FCL	FINEOS CDI 1:1	1.985	2.06	1.99
33	GO2	GO2PEOPLE FPO	0.02	0.021	0.021
34	HIQ	HITIQLTD FPO	0.084	0.09	0.084
35	IFM	INFOMEDIA FPO	1.2	1.205	1.205
36	IYLD	IYIELDPLUS ETF UNITS	97.7	98.15	97.7
37	JDO	JUDOCAPHOL FPO	1.57	1.585	1.6
38	JHG	JANUS CDI 1:1	36.5	39.2	37.76
39	KCC	KINCORACOP CDI 1:1	0.095	0.096	0.096
40	KNO	KNOSYS FPO	0.083	0.085	0.087
41	LCL	LOS CERROS FPO	0.082	0.085	0.085
42	LPE	LPEHOLDING FPO	0.052	0.053	0.055
43	MAG	MAGMATIC FPO	0.071	0.073	0.073
44	MDR	MEDADVISOR FPO	0.21	0.215	0.21
45	MEA	MCGRATH FPO	0.38	0.4	0.38
46	MEC	MORPHICEEF FPO	1.05	1.06	1.05
47	MGR	MIRVAC GRP STAPLED	2.28	2.29	2.32
48	MGTRE	MAGNETITE RTS 06MAY	0.002	0.003	0.003
49	MKL	MIGHTYKING FPO	0.063	0.066	0.066
50	MNY	MONEY3 FPO	2.47	2.51	2.5
51	MPR	MPOWER FPO	0.029	0.03	0.029
52	NAN	NANOSONICS FPO	3.68	3.7	3.69
53	NHE	NOBLHELIUM FPO	0.22	0.225	0.23
54	NNG	NEXION GRO FPO	0.09	0.1	0.105
55	NUC	NUCHEV FPO	0.295	0.3	0.3
56	OCA	OCEA HEALT FPO NZX	0.872	0.885	0.875
57	OMX	ORANGE FPO	0.11	0.12	0.13
58	OPH	OPHIR HCF UNITS	2.695	2.7	2.73
59	ORR	ORECORP FPO	0.605	0.615	0.68
60	PGM	PLATINA FPO	0.04	0.043	0.042
61	PLT	PLENTI GRP FPO	0.825	0.84	0.825
62	PO3	PURIFLOH FPO	0.435	0.45	0.45
63	PPK	PPK GROUP FPO	3.39	3.43	3.45
64	RFG	RTL FOOD FPO	0.062	0.063	0.062
65	RHCPA	RAMSAY KPYR6QT	100.12	100.2	100.15
66	RMC	RESIMAC FPO	1.395	1.525	1.495
67	RTH	RAS TECH FPO	0.51	0.62	0.545
68	RYD	RYDERCAP FPO	1.42	1.43	1.42
69	SCL	SCHROLE GP FPO	0.007	0.008	0.007
70	SHN	SUNSHGOLD FPO	0.031	0.035	0.034
71	SIV	SIV CAPITL FPO	0.2	0.205	0.2
72	SLS	SOLSTICE FPO	0.195	0.2	0.205
73	SNZ	SUMMERSET FPO NZX	10.175	10.28	10.175
74	ST1	SPIRIT TEC FPO	0.074	0.078	0.076
75	STP	STEP ONE FPO	0.605	0.65	0.62
76	T3K	TEK OCEAN FPO	0.2	0.21	0.2
77	TAR	TARUGAMIN FPO	0.017	0.018	0.017
78	TGN	TUNGSTEN FPO	0.097	0.099	0.099
79	TRP	TISSUE REP FPO	0.29	0.305	0.3
80	TRS	REJECTSHOP FPO	3.62	3.66	3.62
81	TRT	TODDRIVER FPO	0.046	0.047	0.048
82	TTB	TOTALBRAIN FPO	0.092	0.094	0.092
83	TYR	TYRO PAY FPO	1.12	1.125	1.125
84	UOS	U.O. AUST FPO	0.615	0.63	0.63
85	VOL	VICTRY OFF FPO	0.09	0.091	0.105
86	VTI	VISIONTECH CDI FORUS	0.43	0.48	0.43
87	VVA	VIVALEISUR FPO	1.48	1.49	1.48
88	WMC	WILUNA FPO	0.55	0.61	0.56
89	WNR	WINGARA AG FPO	0.055	0.056	0.055
90	WWI	WEST WITS FPO	0.027	0.029	0.028
91	YOJ	YOJEE FPO	0.092	0.097	0.093
92	YTMGP1	EQT XTB GP126	98.91	99.61	98.91
93	YTMMG2	EQT XTB MG223	101.17	101.3	101.17
94	YTMSG2	EQT XTB SG222	102.86	102.92	102.86
95	YTMVC1	EQT XTB VC127	98.78	99.53	98.78
96	ZLD	ZELIRATHER FPO	1.25	1.45	1.395
97	ZMM	ZIMILMITED FPO	0.006	0.007	0.007