Day traders' after-market lounge May 5, page-18

  1. 14,754 Posts.
    lightbulb Created with Sketch. 35

    Stocksmaking New 52 Week Highs& Lows

    (scan isdaily)

    Please DYOR.

    52Week Highs.

    SymbolCompanyNew HighOld HighLast Price
    1AMCAMCOR PLC CDI 1:118.1117.917.69
    2APAAPA GROUP STAPLED11.5611.5211.56
    3AR1AUST RES FPO0.260.240.26
    4BRLBATHURST FPO1.291.241.29
    5CGFCHALLENGER FPO7.7257.577.68
    6CRNCORONADO CDI 10:12.492.432.46
    7FEGFAR EAST FPO0.440.4350.415
    8FUELBETAENERGY ETF UNITS6.226.166.22
    9IVZINVICTUS FPO0.3020.290.285
    10KLSKELSIAN FPO8.067.988.06
    11KNMKNEOMEDIA FPO0.0310.030.03
    12LELLITHENERGY FPO1.821.6951.71
    13OGCOCEANAGOLD CDI 1:13.683.643.63
    14ORGORIGIN ENE FPO7.137.0757.11
    15PFPPROPEL FP FPO4.934.824.93
    16RHIREDHILL IR FPO4.354.164.35
    17SMRSTANMORE FPO2.772.662.72
    18TBATOMBOLA FPO0.0680.0660.065
    19WHCWHITEHAVEN FPO5.095.085.07
    20WORWORLEY FPO14.5814.44514.5

    52Week Lows.

    SymbolCompanyNew LowOld LowLast Price
    11AGALTERRA FPO0.0160.0190.016
    23DPPOINTERRA FPO0.2050.220.205
    33MF3DMETALFL FPO0.0230.0250.025
    4ACRACRUX FPO0.0750.0760.075
    5ALCALCIDION FPO0.1650.170.165
    6ALMALMAMETALS CDI 1:10.0230.0250.023
    7AMSATOMOS FPO0.5750.6050.6
    8AN1ANAGENICS FPO0.0380.0390.038
    9ARVARTEMIS FPO0.0420.0490.046
    10AVCAUCTUS INV FPO0.8850.90.885
    11AYTAYTMETALS FPO0.0170.0180.017
    12BASDABASS OIL DEF SET0.0470.0480.048
    13BDTBIRDDOG FPO0.250.2550.26
    14BEZBESRAGOLD CDI 1:10.0460.0520.046
    15BWXBWXLIMITED FPO1.3651.761.48
    16CAJCAPITOL H FPO0.310.3150.32
    17CBRCARBON REV FPO0.480.5050.48
    18CCECARNEGIE FPO0.0010.0020.002
    19CCPCREDITCORP FPO25.8625.9326.25
    20CDRCODRUSMIN FPO0.0860.090.086
    21CRSCAPRICE FPO0.0890.10.1
    22CTOCITIGOLD FPO0.0070.0080.007
    23CU6CLARITY PH FPO0.4750.480.475
    24DGGFBETA DGGF ETF UNITS24.324.3424.51
    25DHGDOMAIN FPO3.363.373.39
    26DSKDUSK FPO2.222.252.31
    27ECGECARGO CDI 1:10.0170.020.017
    28ECPECP EMERGE FPO1.21.2251.2
    29EMNEUROMNGNSE CDI 1:10.3550.3750.36
    30ENXENEGEX FPO0.0530.0560.054
    31FBUFLETBUILD FPO NZX5.435.465.48
    32FCLFINEOS CDI 1:11.9852.061.99
    33GO2GO2PEOPLE FPO0.020.0210.021
    34HIQHITIQLTD FPO0.0840.090.084
    35IFMINFOMEDIA FPO1.21.2051.205
    36IYLDIYIELDPLUS ETF UNITS97.798.1597.7
    37JDOJUDOCAPHOL FPO1.571.5851.6
    38JHGJANUS CDI 1:136.539.237.76
    39KCCKINCORACOP CDI 1:10.0950.0960.096
    40KNOKNOSYS FPO0.0830.0850.087
    41LCLLOS CERROS FPO0.0820.0850.085
    42LPELPEHOLDING FPO0.0520.0530.055
    43MAGMAGMATIC FPO0.0710.0730.073
    44MDRMEDADVISOR FPO0.210.2150.21
    45MEAMCGRATH FPO0.380.40.38
    46MECMORPHICEEF FPO1.051.061.05
    47MGRMIRVAC GRP STAPLED2.282.292.32
    48MGTREMAGNETITE RTS 06MAY0.0020.0030.003
    49MKLMIGHTYKING FPO0.0630.0660.066
    50MNYMONEY3 FPO2.472.512.5
    51MPRMPOWER FPO0.0290.030.029
    52NANNANOSONICS FPO3.683.73.69
    53NHENOBLHELIUM FPO0.220.2250.23
    54NNGNEXION GRO FPO0.090.10.105
    55NUCNUCHEV FPO0.2950.30.3
    56OCAOCEA HEALT FPO NZX0.8720.8850.875
    57OMXORANGE FPO0.110.120.13
    58OPHOPHIR HCF UNITS2.6952.72.73
    59ORRORECORP FPO0.6050.6150.68
    60PGMPLATINA FPO0.040.0430.042
    61PLTPLENTI GRP FPO0.8250.840.825
    62PO3PURIFLOH FPO0.4350.450.45
    63PPKPPK GROUP FPO3.393.433.45
    64RFGRTL FOOD FPO0.0620.0630.062
    65RHCPARAMSAY KPYR6QT100.12100.2100.15
    66RMCRESIMAC FPO1.3951.5251.495
    67RTHRAS TECH FPO0.510.620.545
    68RYDRYDERCAP FPO1.421.431.42
    69SCLSCHROLE GP FPO0.0070.0080.007
    70SHNSUNSHGOLD FPO0.0310.0350.034
    71SIVSIV CAPITL FPO0.20.2050.2
    72SLSSOLSTICE FPO0.1950.20.205
    73SNZSUMMERSET FPO NZX10.17510.2810.175
    74ST1SPIRIT TEC FPO0.0740.0780.076
    75STPSTEP ONE FPO0.6050.650.62
    76T3KTEK OCEAN FPO0.20.210.2
    77TARTARUGAMIN FPO0.0170.0180.017
    78TGNTUNGSTEN FPO0.0970.0990.099
    79TRPTISSUE REP FPO0.290.3050.3
    80TRSREJECTSHOP FPO3.623.663.62
    81TRTTODDRIVER FPO0.0460.0470.048
    82TTBTOTALBRAIN FPO0.0920.0940.092
    83TYRTYRO PAY FPO1.121.1251.125
    84UOSU.O. AUST FPO0.6150.630.63
    85VOLVICTRY OFF FPO0.090.0910.105
    86VTIVISIONTECH CDI FORUS0.430.480.43
    87VVAVIVALEISUR FPO1.481.491.48
    88WMCWILUNA FPO0.550.610.56
    89WNRWINGARA AG FPO0.0550.0560.055
    90WWIWEST WITS FPO0.0270.0290.028
    91YOJYOJEE FPO0.0920.0970.093
    92YTMGP1EQT XTB GP12698.9199.6198.91
    93YTMMG2EQT XTB MG223101.17101.3101.17
    94YTMSG2EQT XTB SG222102.86102.92102.86
    95YTMVC1EQT XTB VC12798.7899.5398.78
    96ZLDZELIRATHER FPO1.251.451.395
    97ZMMZIMILMITED FPO0.0060.0070.007

 
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.