Stocksmaking New 52 Week Highs& Lows
(scan isdaily)
Please DYOR.
52Week Highs.
Symbol Company New High Old High Last Price 1 AMC AMCOR PLC CDI 1:1 18.11 17.9 17.69 2 APA APA GROUP STAPLED 11.56 11.52 11.56 3 AR1 AUST RES FPO 0.26 0.24 0.26 4 BRL BATHURST FPO 1.29 1.24 1.29 5 CGF CHALLENGER FPO 7.725 7.57 7.68 6 CRN CORONADO CDI 10:1 2.49 2.43 2.46 7 FEG FAR EAST FPO 0.44 0.435 0.415 8 FUEL BETAENERGY ETF UNITS 6.22 6.16 6.22 9 IVZ INVICTUS FPO 0.302 0.29 0.285 10 KLS KELSIAN FPO 8.06 7.98 8.06 11 KNM KNEOMEDIA FPO 0.031 0.03 0.03 12 LEL LITHENERGY FPO 1.82 1.695 1.71 13 OGC OCEANAGOLD CDI 1:1 3.68 3.64 3.63 14 ORG ORIGIN ENE FPO 7.13 7.075 7.11 15 PFP PROPEL FP FPO 4.93 4.82 4.93 16 RHI REDHILL IR FPO 4.35 4.16 4.35 17 SMR STANMORE FPO 2.77 2.66 2.72 18 TBA TOMBOLA FPO 0.068 0.066 0.065 19 WHC WHITEHAVEN FPO 5.09 5.08 5.07 20 WOR WORLEY FPO 14.58 14.445 14.5 52Week Lows.
Symbol Company New Low Old Low Last Price 1 1AG ALTERRA FPO 0.016 0.019 0.016 2 3DP POINTERRA FPO 0.205 0.22 0.205 3 3MF 3DMETALFL FPO 0.023 0.025 0.025 4 ACR ACRUX FPO 0.075 0.076 0.075 5 ALC ALCIDION FPO 0.165 0.17 0.165 6 ALM ALMAMETALS CDI 1:1 0.023 0.025 0.023 7 AMS ATOMOS FPO 0.575 0.605 0.6 8 AN1 ANAGENICS FPO 0.038 0.039 0.038 9 ARV ARTEMIS FPO 0.042 0.049 0.046 10 AVC AUCTUS INV FPO 0.885 0.9 0.885 11 AYT AYTMETALS FPO 0.017 0.018 0.017 12 BASDA BASS OIL DEF SET 0.047 0.048 0.048 13 BDT BIRDDOG FPO 0.25 0.255 0.26 14 BEZ BESRAGOLD CDI 1:1 0.046 0.052 0.046 15 BWX BWXLIMITED FPO 1.365 1.76 1.48 16 CAJ CAPITOL H FPO 0.31 0.315 0.32 17 CBR CARBON REV FPO 0.48 0.505 0.48 18 CCE CARNEGIE FPO 0.001 0.002 0.002 19 CCP CREDITCORP FPO 25.86 25.93 26.25 20 CDR CODRUSMIN FPO 0.086 0.09 0.086 21 CRS CAPRICE FPO 0.089 0.1 0.1 22 CTO CITIGOLD FPO 0.007 0.008 0.007 23 CU6 CLARITY PH FPO 0.475 0.48 0.475 24 DGGF BETA DGGF ETF UNITS 24.3 24.34 24.51 25 DHG DOMAIN FPO 3.36 3.37 3.39 26 DSK DUSK FPO 2.22 2.25 2.31 27 ECG ECARGO CDI 1:1 0.017 0.02 0.017 28 ECP ECP EMERGE FPO 1.2 1.225 1.2 29 EMN EUROMNGNSE CDI 1:1 0.355 0.375 0.36 30 ENX ENEGEX FPO 0.053 0.056 0.054 31 FBU FLETBUILD FPO NZX 5.43 5.46 5.48 32 FCL FINEOS CDI 1:1 1.985 2.06 1.99 33 GO2 GO2PEOPLE FPO 0.02 0.021 0.021 34 HIQ HITIQLTD FPO 0.084 0.09 0.084 35 IFM INFOMEDIA FPO 1.2 1.205 1.205 36 IYLD IYIELDPLUS ETF UNITS 97.7 98.15 97.7 37 JDO JUDOCAPHOL FPO 1.57 1.585 1.6 38 JHG JANUS CDI 1:1 36.5 39.2 37.76 39 KCC KINCORACOP CDI 1:1 0.095 0.096 0.096 40 KNO KNOSYS FPO 0.083 0.085 0.087 41 LCL LOS CERROS FPO 0.082 0.085 0.085 42 LPE LPEHOLDING FPO 0.052 0.053 0.055 43 MAG MAGMATIC FPO 0.071 0.073 0.073 44 MDR MEDADVISOR FPO 0.21 0.215 0.21 45 MEA MCGRATH FPO 0.38 0.4 0.38 46 MEC MORPHICEEF FPO 1.05 1.06 1.05 47 MGR MIRVAC GRP STAPLED 2.28 2.29 2.32 48 MGTRE MAGNETITE RTS 06MAY 0.002 0.003 0.003 49 MKL MIGHTYKING FPO 0.063 0.066 0.066 50 MNY MONEY3 FPO 2.47 2.51 2.5 51 MPR MPOWER FPO 0.029 0.03 0.029 52 NAN NANOSONICS FPO 3.68 3.7 3.69 53 NHE NOBLHELIUM FPO 0.22 0.225 0.23 54 NNG NEXION GRO FPO 0.09 0.1 0.105 55 NUC NUCHEV FPO 0.295 0.3 0.3 56 OCA OCEA HEALT FPO NZX 0.872 0.885 0.875 57 OMX ORANGE FPO 0.11 0.12 0.13 58 OPH OPHIR HCF UNITS 2.695 2.7 2.73 59 ORR ORECORP FPO 0.605 0.615 0.68 60 PGM PLATINA FPO 0.04 0.043 0.042 61 PLT PLENTI GRP FPO 0.825 0.84 0.825 62 PO3 PURIFLOH FPO 0.435 0.45 0.45 63 PPK PPK GROUP FPO 3.39 3.43 3.45 64 RFG RTL FOOD FPO 0.062 0.063 0.062 65 RHCPA RAMSAY KPYR6QT 100.12 100.2 100.15 66 RMC RESIMAC FPO 1.395 1.525 1.495 67 RTH RAS TECH FPO 0.51 0.62 0.545 68 RYD RYDERCAP FPO 1.42 1.43 1.42 69 SCL SCHROLE GP FPO 0.007 0.008 0.007 70 SHN SUNSHGOLD FPO 0.031 0.035 0.034 71 SIV SIV CAPITL FPO 0.2 0.205 0.2 72 SLS SOLSTICE FPO 0.195 0.2 0.205 73 SNZ SUMMERSET FPO NZX 10.175 10.28 10.175 74 ST1 SPIRIT TEC FPO 0.074 0.078 0.076 75 STP STEP ONE FPO 0.605 0.65 0.62 76 T3K TEK OCEAN FPO 0.2 0.21 0.2 77 TAR TARUGAMIN FPO 0.017 0.018 0.017 78 TGN TUNGSTEN FPO 0.097 0.099 0.099 79 TRP TISSUE REP FPO 0.29 0.305 0.3 80 TRS REJECTSHOP FPO 3.62 3.66 3.62 81 TRT TODDRIVER FPO 0.046 0.047 0.048 82 TTB TOTALBRAIN FPO 0.092 0.094 0.092 83 TYR TYRO PAY FPO 1.12 1.125 1.125 84 UOS U.O. AUST FPO 0.615 0.63 0.63 85 VOL VICTRY OFF FPO 0.09 0.091 0.105 86 VTI VISIONTECH CDI FORUS 0.43 0.48 0.43 87 VVA VIVALEISUR FPO 1.48 1.49 1.48 88 WMC WILUNA FPO 0.55 0.61 0.56 89 WNR WINGARA AG FPO 0.055 0.056 0.055 90 WWI WEST WITS FPO 0.027 0.029 0.028 91 YOJ YOJEE FPO 0.092 0.097 0.093 92 YTMGP1 EQT XTB GP126 98.91 99.61 98.91 93 YTMMG2 EQT XTB MG223 101.17 101.3 101.17 94 YTMSG2 EQT XTB SG222 102.86 102.92 102.86 95 YTMVC1 EQT XTB VC127 98.78 99.53 98.78 96 ZLD ZELIRATHER FPO 1.25 1.45 1.395 97 ZMM ZIMILMITED FPO 0.006 0.007 0.007
