Stocksmaking New 52 Week Highs& Lows
(scan isdaily)
Please DYOR.
52Week Highs.
Symbol Company New High Old High Last Price 1 3DA AMAEROINT FPO 0.47 0.46 0.45 2 AN3PK ANZBANKGRP NYR3QUT 103.33 103.199 103 3 ASIA BETA ASIA ETF UNITS 8.77 8.72 8.69 4 BB1 BLINKLAB FPO 0.4 0.38 0.35 5 BGA BEGA FPO 4.53 4.5 4.42 6 BGD BARTONGOLD FPO 0.315 0.305 0.31 7 BIS BISALLOY FPO 3.56 3.47 3.48 8 BMN BANNERMAN FPO 4.59 4.35 4.58 9 BOT BOTANIX FPO 0.275 0.255 0.275 10 BRE BRZLINRARE FPO 3.3 3.25 3.22 11 CBAPL CWLTH BANK NYR3QUT 104.98 104.31 104.32 12 CGFPC CHALLENGER NYR3QUT 106.85 106.84 106.63 13 CGR CGNRESOURC FPO 0.48 0.415 0.465 14 CHW CHILWAMIN FPO 0.62 0.475 0.55 15 CU6 CLARITY PH FPO 3.88 3.75 3.82 16 DCG DECMIL GRP FPO 0.29 0.285 0.285 17 DUG DUG TECH FPO 3.13 2.95 3.06 18 FPH F&P HEALTH FPO NZX 26.38 25.99 26.1 19 GFL GBL MASTER FPO 3.12 3.11 3.11 20 IAA ISHASIA50 ETF UNITS 97.67 97.1 97.06 21 IBUY BETA ECOMM ETF UNITS 12.3 12.16 12.27 22 IEM ISHEMGMKT ETF UNITS 64.38 64.09 63.78 23 IISV II SLT VA TMF UNITS 3.22 3.21 3.14 24 IMM IMMUTEP FPO 0.485 0.455 0.47 25 IPT IMPACT MIN FPO 0.024 0.022 0.023 26 KAT KATANA FPO 1.19 1.185 1.18 27 MAQ MAQ TECH FPO 85.5 84.88 85.5 28 MBLPD MACQINCOME NYR3QUT 104.2 104 104.05 29 MEA MCGRATH FPO 0.61 0.605 0.6 30 MMC MITRE FPO 0.595 0.59 0.58 31 MRM MMAOFFSHOR FPO 2.7 2.69 2.7 32 MXT METMASTER UNITS 2.11 2.09 2.08 33 MYG MAYFGROUP FPO 0.95 0.87 0.92 34 NABPI NAT. BANK NYR3QUT 105.5 105.2 105.3 35 NGE NGECAPITAL FPO 1.1 1.09 1.08 36 PCI PERPCREDIT UNITS 1.155 1.14 1.13 37 PME PROMEDICUS FPO 114.45 113.93 111.87 38 PSQ PACSMILES FPO 1.905 1.9 1.89 39 PYC PYC THERAP FPO 0.12 0.114 0.11 40 RUL RPMGLOBAL FPO 2.53 2.51 2.51 41 SLX SILEX FPO 5.99 5.9 5.97 42 SNL SUPPLY NET FPO 21.2 20.13 20.85 43 SPZ SMART PARK FPO 0.5 0.49 0.49 44 SXE STH X ELEC FPO 1.51 1.26 1.48 45 UOS U.O. AUST FPO 0.62 0.615 0.62 46 URW UNIBALWEST CDI 20:1 6.45 6.44 6.43 47 VAE VGDFTSEASA ETF UNITS 73.54 73.35 72.94 48 VGE VEMMKTS ETF UNITS 74.04 72.89 72.35 49 VNL VINYLGROUP FPO 0.18 0.16 0.165 50 WEMG SPDR WEMG ETF UNITS 23.31 23.26 23.2 51 WES WESFARMER FPO 69.29 68.68 69.15 52Week Lows.
Symbol Company New Low Old Low Last Price 1 AAU ANTILLES FPO 0.01 0.011 0.011 2 ABA AUSWIDE FPO 4.13 4.25 4.13 3 ADR ADHERIUM FPO 0.016 0.018 0.017 4 AIZ AIR N.Z. FPO NZX 0.465 0.485 0.475 5 AQX ALICEQUEEN FPO 0.004 0.005 0.004 6 ASO ASTONMIN FPO 0.01 0.011 0.011 7 BEX BIKE XCHG FPO 0.3 0.31 0.3 8 BFC BEST GLOB FPO 0.003 0.004 0.004 9 BRI BIG RIVER FPO 1.55 1.6 1.58 10 C1X COSMOSEXP FPO 0.04 0.043 0.04 11 CRD CONRADASIA CDI 1:1 0.89 0.895 0.89 12 CTD CORP TRAV FPO 14.82 14.86 14.99 13 D2O DUXTON FPO 1.42 1.425 1.42 14 FG1 FLYNNGOLD FPO 0.027 0.031 0.027 15 FSA FSA GROUP FPO 0.91 0.92 0.91 16 G6M GROUP6METL FPO 0.034 0.035 0.035 17 GAP GALE PAC FPO 0.145 0.155 0.145 18 GL1 GLOBALLITH FPO 0.365 0.38 0.365 19 GXLD GXGXLD ETF UNITS 35 35.18 35.03 20 HE8 HELIOS FPO 0.045 0.046 0.051 21 HGH HEARTLAND FPO NZX 0.94 0.945 0.94 22 JLL JINDALEE FPO 0.56 0.58 0.595 23 JNO JUNO FPO 0.053 0.055 0.053 24 KAI KAIROS FPO 0.01 0.011 0.012 25 KMD KMDBRANDS FPO NZX 0.45 0.465 0.45 26 LFS LATGROUP FPO 1.105 1.12 1.165 27 LM1 LEEUWIN FPO 0.063 0.065 0.064 28 LPM LITHPLUS FPO 0.105 0.11 0.105 29 MOV MOVE LOGIS FPO NZX 0.34 0.4 0.34 30 NC6 NANOLLOSE FPO 0.019 0.02 0.019 31 NIS NICKELSRCH FPO 0.022 0.023 0.023 32 NSC NAO SMLCAP FPO 0.59 0.6 0.595 33 ODE ODESSAMIN FPO 0.003 0.004 0.003 34 PAR PARA BIO FPO 0.23 0.24 0.235 35 PR1 PURERESOUR FPO 0.088 0.093 0.091 36 PSL PATERSONS FPO 0.014 0.015 0.014 37 RBX RESOURCE B FPO 0.035 0.036 0.035 38 RDG RESDEV FPO 0.025 0.032 0.03 39 RGT ARGENTBIO FPO 0.37 0.375 0.38 40 RTR RUMBLE FPO 0.048 0.053 0.05 41 SFX SHEFF RES FPO 0.43 0.435 0.447 42 SM1 SYNLAIT FPO NZX 0.405 0.41 0.405 43 SOP SYNERTEC FPO 0.082 0.083 0.083 44 SOV SOV CLOUD FPO 0.025 0.026 0.026 45 SPK SPARK NZ FPO NZX 4.05 4.235 4.07 46 SQX SQXRES FPO 0.093 0.097 0.093 47 SVR SOLVAR FPO 0.925 0.93 0.94 48 TEA TASMEA FPO 1.54 1.6 1.57 49 THB THUNBIRDRE FPO 0.033 0.034 0.034 50 THL TOURSM HLD FPO NZX 1.605 2.6 1.65 51 TIP TEAMINVEST FPO 1.39 1.4 1.39 52 TRJ TRAJAN GRO FPO 0.895 0.98 0.95 53 WOA WIDE OPEN FPO 0.082 0.085 0.083
