Stocksmaking New 52 Week Highs & Lows(scan isdaily) Please DYOR....

Stocksmaking New 52 Week Highs& Lows

(scan isdaily)

Please DYOR.

52Week Highs.

	Symbol	Company	New High	Old High	Last Price
1	360	LIFE360 CDI FORUS	15.53	15.02	15.39
2	3DA	AMAEROINT FPO	0.485	0.47	0.48
3	ADT	ADRIATIC CDI 1:1	4.68	4.66	4.57
4	ADY	ADMIRALTY FPO	0.012	0.01	0.012
5	AN3PJ	ANZBANKGRP NYR3QUT	103	102.9	102.81
6	AN3PK	ANZBANKGRP NYR3QUT	103.5	103.33	103.1
7	AUE	AURUM RES FPO	0.4	0.34	0.365
8	AXI	AXIOM FPO	0.065	0.062	0.065
9	BB1	BLINKLAB FPO	0.405	0.4	0.38
10	BCM	BRAZCRITML FPO	0.029	0.027	0.023
11	BIS	BISALLOY FPO	3.65	3.56	3.64
12	BMN	BANNERMAN FPO	4.78	4.59	4.69
13	BOT	BOTANIX FPO	0.28	0.275	0.27
14	BSE	BASEIRON FPO	0.252	0.25	0.25
15	CBAPJ	CWLTH BANK NYR3QUT	104.45	104.4	104.26
16	CGFPD	CHALLENGER NYR3QUT	107	106	107
17	CHW	CHILWAMIN FPO	0.675	0.62	0.61
18	CSC	CAPSTONE CDI 1:1	11.6	11.585	11.5
19	CU6	CLARITY PH FPO	3.89	3.88	3.7
20	CXZ	CONNEXION FPO	0.032	0.031	0.031
21	DBI	DALRYMPLE STAPLED	2.86	2.84	2.86
22	DCGPA	DECMIL GRP CPVM6UT	0.325	0.324	0.325
23	DRA	DRAGLOBAL FPO	2.4	2.32	2.4
24	DUG	DUG TECH FPO	3.15	3.13	3
25	F100	BETA F100 ETF UNITS	12.06	11.99	12.03
26	FPH	F&P HEALTH FPO NZX	26.4	26.38	26.2
27	FRB	FIREBIRD FPO	0.22	0.205	0.21
28	FRI	FINBAR FPO	0.81	0.805	0.78
29	G200	BETAG200 ETF UNITS	25.71	25.29	25.71
30	GHHF	BETAGHHF ETF UNITS	25.77	25.49	25.68
31	GMG	GOOD GROUP STAPLED	34.54	34.07	34.38
32	GQG	GQGPARTNRS CDI FORUS	2.575	2.56	2.51
33	IAA	ISHASIA50 ETF UNITS	97.9	97.67	97.8
34	IBUY	BETA ECOMM ETF UNITS	12.41	12.3	12.41
35	JZRO	JHI JZRO TMF UNITS	29.93	29.92	29.82
36	KSL	KINA FPO	0.975	0.96	0.96
37	LOT	LOTUSRES FPO	0.48	0.47	0.475
38	M4M	MACRO FPO	0.028	0.021	0.026
39	MAQ	MAQ TECH FPO	88.99	85.5	87.22
40	MAUCA	MAGNET RES CTG	0.8	0.795	0.8
41	MBLPD	MACQINCOME NYR3QUT	104.25	104.2	104.2
42	MCCL	MUNRO CCL TMF UNITS	14.12	13.99	14.07
43	MIN	MINERALRES FPO	78.06	77.44	77.72
44	MMC	MITRE FPO	0.635	0.595	0.63
45	MQGPF	MACQ GROUP NYR3QUT	106.86	106.85	106.86
46	MRM	MMAOFFSHOR FPO	2.77	2.7	2.75
47	MYG	MAYFGROUP FPO	0.995	0.95	0.89
48	NAM	NAMOI COT FPO	0.74	0.735	0.73
49	NIC	NICKLINDUS FPO	1	0.99	1
50	ORG	ORIGIN ENE FPO	10.06	9.89	10.06
51	PCI	PERPCREDIT UNITS	1.16	1.155	1.155
52	PDN	PALADIN FPO	17	15.9	16.96
53	PGC	PARAGON FPO	0.345	0.342	0.345
54	PSI	PSC INSUR FPO	5.64	5.58	5.6
55	PXA	PEXAGROUP FPO	13.99	13.84	13.85
56	RDX	REDOX LTD FPO	3.32	3.31	3.29
57	RUL	RPMGLOBAL FPO	2.56	2.53	2.55
58	SKS	SKS TECH FPO	0.825	0.8	0.72
59	SLX	SILEX FPO	6.05	5.99	5.92
60	SUV	SUVOSTRAT FPO	0.061	0.06	0.057
61	SXE	STH X ELEC FPO	1.525	1.51	1.43
62	SXG	SOUTHXGOLD FPO	2.85	2.6	2.85
63	TM1	TERRAMETAL FPO	0.063	0.06	0.06
64	TOP	THORNEYOPP FPO	0.7	0.675	0.68
65	TTT	TITOMIC FPO	0.094	0.071	0.076
66	UOS	U.O. AUST FPO	0.625	0.62	0.625
67	URW	UNIBALWEST CDI 20:1	6.54	6.45	6.54
68	WBC	WESTPAC FPO	27.89	27.7	27.89
69	WES	WESFARMER FPO	70.66	69.29	70.66

52Week Lows.

	Symbol	Company	New Low	Old Low	Last Price
1	ABA	AUSWIDE FPO	4.08	4.13	4.08
2	AFA	ASF GROUP FPO	0.04	0.045	0.04
3	AHF	AUSDAIRY FPO	0.011	0.012	0.012
4	APC	AUSPOTASH FPO	0.001	0.003	0.001
5	ARN	ALDORO FPO	0.062	0.065	0.062
6	ATG	ARTICORE FPO	0.39	0.4	0.4
7	AVC	AUCTUS INV FPO	0.46	0.485	0.59
8	BCK	BROCKMAN FPO	0.02	0.021	0.02
9	BMM	BALKAN MIN FPO	0.052	0.055	0.052
10	CF1	COMPLIIFSL FPO	0.014	0.015	0.014
11	CHL	CAMPLIFY FPO	1.57	1.575	1.59
12	CXO	CORE EXP FPO	0.135	0.14	0.14
13	CYC	CYCLOPHARM FPO	1.66	1.715	1.72
14	D2O	DUXTON FPO	1.405	1.42	1.405
15	EGN	ENGENCO FPO	0.19	0.2	0.195
16	ENN	ELANOR STAPLED	1.145	1.15	1.145
17	ERG	ENECOREFRE FPO	0.007	0.008	0.007
18	EV1	EVOLENERGY FPO	0.071	0.072	0.072
19	FG1	FLYNNGOLD FPO	0.025	0.027	0.026
20	FSA	FSA GROUP FPO	0.897	0.91	0.91
21	GML	GATEWAY FPO	0.015	0.016	0.015
22	GRL	GODOLPHIN FPO	0.022	0.025	0.022
23	HGH	HEARTLAND FPO NZX	0.905	0.94	0.905
24	ION	IONDRIVE FPO	0.007	0.008	0.007
25	IR1	IRISMETALS FPO	0.285	0.3	0.3
26	JNO	JUNO FPO	0.052	0.053	0.059
27	KMD	KMDBRANDS FPO NZX	0.44	0.45	0.44
28	LAU	LINDSAY AU FPO	0.84	0.905	0.9
29	LOM	LUCAPA FPO	0.087	0.094	0.091
30	LPM	LITHPLUS FPO	0.095	0.105	0.095
31	MHJ	MICHAELHLL FPO	0.605	0.615	0.625
32	MHK	METALHAWK FPO	0.055	0.06	0.058
33	NIM	NIMYRES FPO	0.036	0.038	0.039
34	NIS	NICKELSRCH FPO	0.021	0.022	0.027
35	OBL	OMNIBRIDGE FPO FORUS	0.875	1.045	0.925
36	OCT	OCTAVAMIN FPO	0.04	0.042	0.04
37	PFT	PURE FOODS FPO	0.035	0.038	0.035
38	PIM	PIMINERALS FPO	0.067	0.071	0.067
39	PSL	PATERSONS FPO	0.013	0.014	0.013
40	PTX	PRESCIENT FPO	0.043	0.044	0.045
41	RBX	RESOURCE B FPO	0.033	0.035	0.033
42	RFA	RAREFOODS FPO	0.026	0.028	0.027
43	RPM	RPMAUTOGRP FPO	0.063	0.064	0.063
44	RTR	RUMBLE FPO	0.047	0.048	0.047
45	SAN	SAGALIO EN FPO	0.004	0.005	0.004
46	SGM	SIMS METAL FPO	10.44	11.6	11.06
47	SKC	SKYCITY FPO NZX	1.515	1.535	1.54
48	SM1	SYNLAIT FPO NZX	0.395	0.405	0.41
49	SMS	STAR MIN FPO	0.031	0.034	0.031
50	SNX	SIERRA NEV CDI FORUS	0.04	0.051	0.04
51	SPK	SPARK NZ FPO NZX	4.01	4.05	4.02
52	THR	THORPLC CDI 1:1	0.016	0.017	0.016
53	TIP	TEAMINVEST FPO	1.36	1.39	1.37
54	TRS	REJECTSHOP FPO	4.02	4.04	4.02
55	VN8	VONEXLTD FPO	0.011	0.012	0.011
56	WNX	WELLNEX FPO	0.017	0.018	0.018