Day traders' after-market lounge November 1, page-13

Stocksmaking New 52 Week Highs& Lows

(scan isdaily)

Please DYOR.

52Week Highs.

	Symbol	Company	New High	Old High	Last Price
1	360	LIFE360 CDI FORUS	11.57	10.99	11.32
2	3PL	3PLEARNING FPO	1.5	1.44	1.495
3	ACB	ACAPRES FPO	0.16	0.15	0.155
4	AEF	A ETHICAL FPO	14.03	13.88	13.96
5	AEV	AVENIRA FPO	0.031	0.027	0.03
6	AFR	AFRICAN EN CDI 1:1	0.056	0.05	0.053
7	AOP	APOLLOCONS FPO	0.65	0.6	0.64
8	ARF	ARENA REIT STAPLED	4.64	4.61	4.51
9	AST	AUSNET FPO	2.61	2.6	2.56
10	AVZ	AVZ MINS FPO	0.395	0.375	0.39
11	BIS	BISALLOY FPO	2.09	2.07	2.07
12	BRB	BREAKER FPO	0.385	0.36	0.35
13	CLNE	VE CLNE ETF UNITS	11.37	11.24	11.36
14	CNR	CANNON RES FPO	0.65	0.595	0.61
15	EGG	ENERO FPO	4.17	4.1	4.05
16	ERTH	BETAERTH ETF UNITS	14.85	14.6	14.7
17	EVT	EVEHOSPENT FPO	16.97	16.68	16.36
18	FSG	FIELD SOLU FPO	0.24	0.237	0.23
19	GEV	GLOBENEVEN FPO	0.155	0.152	0.155
20	GGUS	BETAGEARUS TMF UNITS	37.97	37.35	37.84
21	GL1	GLOBALLITH FPO	0.69	0.495	0.65
22	GLN	GALANLITH FPO	1.47	1.34	1.45
23	GNG	GR ENGIN FPO	1.96	1.92	1.885
24	HGEN	ETFS HGEN ETF UNITS	12.53	12.25	12.49
25	HNDQ	BETAHNDQ ETF UNITS	35.21	35	35.2
26	HVY	HEAVY MIN FPO	0.26	0.24	0.25
27	HYGG	HGGCF TMF UNITS	4.78	4.69	4.76
28	IEC	INTRA ENGY FPO	0.016	0.015	0.013
29	IEL	IEL FPO	38.74	38.16	38
30	IGL	IVEGROUP FPO	1.835	1.8	1.78
31	IHL	INHEALTH FPO	0.475	0.45	0.47
32	IMU	IMUGENE FPO	0.545	0.515	0.515
33	INES	INT ETH SH TMF UNITS	3.89	3.85	3.88
34	INV	INVESTSGRP FPO	0.45	0.445	0.445
35	JAN	JANISON FPO	1.3	1.18	1.23
36	JLG	JOHNS LYNG FPO	6.89	6.645	6.71
37	KAR	KAROON FPO	1.93	1.855	1.855
38	LOV	LOVISA FPO	21.97	21.87	21.51
39	LSGE	LOOMISGBL TMF UNITS	2.56	2.54	2.56
40	LTR	LIONTOWN FPO	1.995	1.905	1.88
41	MAD	MADERGROUP FPO	1.935	1.915	1.89
42	MKAX	MKAX MF TMF UNITS	4.12	4.1	4.12
43	MOGL	MOGF MF TMF UNITS	4.15	4.14	4.14
44	NABPF	NAT. BANK NYR3QUT	108.76	108.6	108.6
45	NCK	NICK SCALI FPO	15.01	14.8	15.01
46	NMT	NEOMETALS FPO	1.065	1.04	1
47	NVX	NOVONIX FPO	7.82	7.54	7.68
48	PCI	PERPCREDIT UNITS	1.11	1.105	1.11
49	PLY	PLAYSIDE FPO	0.87	0.78	0.825
50	PRT	PRIME TV FPO	0.43	0.28	0.4
51	PSI	PSC INSUR FPO	4.88	4.67	4.79
52	RHY	RHYTHM BIO FPO	1.77	1.67	1.675
53	SLC	SUPERLOOP FPO	1.315	1.295	1.27
54	SPN	SPARC TECH FPO	1.6	1.335	1.55
55	SUNPH	SUNCORP NYR3QUT	102.2	102.19	102.1
56	SWK	SWICKMIN FPO	0.345	0.34	0.34
57	TCG	TURACOGOLD FPO	0.17	0.155	0.16
58	WXHG	SPDR WXOZH ETF UNITS	30.04	29.84	30.02

52Week Lows.

	Symbol	Company	New Low	Old Low	Last Price
1	1AG	ALTERRA FPO	0.03	0.033	0.03
2	AD1	AD1 HOLD FPO	0.031	0.032	0.031
3	AGC	AGCLTD FPO	0.1	0.105	0.1
4	AGD	AUST GOLD FPO	0.096	0.1	0.099
5	AHI	ADVANCEDHI FPO	0.925	1.02	0.995
6	AVH	AVITA MED CDI 5:1	4.39	4.4	4.39
7	BBUS	BETAUSBEAR TMF UNITS	8.96	9.14	8.99
8	CBE	COBRE FPO	0.092	0.094	0.092
9	DEX	DUKEEXPLOR FPO	0.18	0.185	0.18
10	DTC	DAMSTRA FPO	0.69	0.7	0.71
11	DUG	DUG TECH FPO	0.76	0.77	0.76
12	EBND	VE EM BOND TMF UNITS	10.43	10.96	11.02
13	EOS	ELEC OPTIC FPO	3.06	3.17	3.06
14	EQN	EQUINOX FPO	0.215	0.22	0.215
15	FLOT	VE AU FLOT ETF UNITS	24.91	24.94	24.95
16	FME	FUTURE MET FPO	0.165	0.17	0.175
17	FMG	FORTESCUE FPO	13.9	13.91	14.33
18	GBND	BETA GBND ETF UNITS	24.33	24.47	24.33
19	GOVT	SPDR GOVT ETF UNITS	25.94	26.14	26.42
20	HMI	HIREMII FPO	0.078	0.08	0.079
21	KPO	KALINA FPO	0.025	0.026	0.025
22	MCP	MCPHERSON FPO	0.885	0.95	0.91
23	MIO	MACARTHURM FPO	0.355	0.375	0.38
24	MMJ	MMJGROUP FPO	0.067	0.069	0.067
25	OAU	ORAGOLD FPO	0.013	0.014	0.015
26	OSX	OSTEOPORE FPO	0.215	0.24	0.235
27	PLG	PEARL GULL FPO	0.12	0.13	0.12
28	QPON	BETAQPON ETF UNITS	25.84	25.86	25.88
29	RCP	REDBANK FPO	0.048	0.049	0.049
30	REY	REY RES FPO	0.13	0.14	0.13
31	RIO	RIO TINTO FPO	89.62	90.29	90.97
32	RSH	RESPIRI FPO	0.056	0.059	0.058
33	SCT	SCOUTSEC FPO	0.049	0.054	0.049
34	SFG	SEAFARMS FPO	0.044	0.047	0.044
35	SNAS	ETFS SNAS TMF UNITS	3.33	3.45	3.35
36	TSN	SUSTAIN FPO	0.23	0.265	0.25
37	TSO	TESORO RES FPO	0.08	0.082	0.08
38	TTB	TOTALBRAIN FPO	0.145	0.16	0.145
39	VGI	VGI PRTNRS FPO	4.8	4.9	4.8
40	VIP	VIP GLOVES FPO	0.035	0.036	0.035
41	VTI	VISIONTECH CDI FORUS	0.925	0.935	0.99
42	WC1	WESTCOBAR FPO	0.19	0.2	0.2
43	WSR	WESTAR RES FPO	0.125	0.14	0.15
44	YTMMG2	EQT XTB MG223	104.93	105.66	104.93
45	ZAG	ZULEIKA FPO	0.018	0.019	0.018
46	ZBT	ZEBIT CDI FORUS	0.47	0.48	0.47