Evening Traders,Thanks highlandlad Hi Trees Cheers shovel DT...

Evening Traders,

Thanks highlandlad

Hi Trees

Cheers shovel

DT Crew

Price &Volume Scans.

0 - $1

$1 - $100

Vol > 300000

Vol > prev Vol

Close > prevClose

$ Value traded> $30,000

Please DYOR.

	Symbol	Name	Close	Prev Close	Volume	Prev Volume	Price % Change	Trades	$ Value Traded
1	AGC	Australian Gold And Copper Ltd	0.067	0.062	519774	39882	8.065	5	33717.75
2	ALK	Alkane Resources Limited	0.63	0.62	562596	497972	1.613	403	350265.22
3	ASO	Aston Minerals Limited	0.035	0.032	1484548	764194	9.375	58	50708.46
4	BET	Betmakers Technology Group Ltd	0.09	0.089	942505	764005	1.124	63	84247.34
5	BNR	Bulletin Resources Limited	0.165	0.155	748733	615700	6.452	36	116279.09
6	CAY	Canyon Resources Limited	0.071	0.068	910278	181171	4.412	16	63595.13
7	CHW	Chilwa Minerals Ltd	0.2	0.195	350025	168704	2.564	17	71203.42
8	COB	Cobalt Blue Holdings Limited	0.27	0.25	505157	135538	8	52	137810.56
9	COE	Cooper Energy Limited	0.105	0.1	3271962	1692845	5	231	339616.48
10	CTP	Central Petroleum Limited	0.05	0.044	1491874	530858	13.636	58	69194.29
11	CXO	Core Lithium Ltd	0.375	0.365	18211099	9836975	2.74	1177	6836252.61
12	CXU	Cauldron Energy Limited	0.013	0.011	11828616	1078453	18.182	61	151944.01
13	DRO	Droneshield Limited	0.31	0.3	691945	636248	3.333	118	211528.39
14	EOS	Electro Optic Systems Holdings Limited	1	0.96	379641	213253	4.167	205	376055.97
15	FIN	FIN Resources Limited	0.033	0.031	3878116	2901121	6.452	33	117758.91
16	FYI	FYI Resources Limited	0.09	0.082	1840276	67462	9.756	29	164723.65
17	GHY	Gold Hydrogen Limited	0.5	0.455	598116	139814	9.89	113	296574.84
18	GT1	Green Technology Metals Limited	0.42	0.39	523129	262162	7.692	64	209849.43
19	HMX	Hammer Metals Limited	0.053	0.048	760299	104088	10.417	41	38466.73
20	HUM	Humm Group Limited	0.43	0.42	358566	54542	2.381	119	151328.48
21	IDA	Indiana Resources Limited	0.06	0.058	2592249	356433	3.448	25	152095.6
22	KFM	Kingfisher Mining Ltd	0.155	0.14	428169	1	10.714	27	64368.12
23	LOT	Lotus Resources Limited	0.28	0.265	6460722	5222973	5.66	637	1801337.9
24	LPM	Lithium Plus Minerals Ltd.	0.51	0.465	581183	297882	9.677	80	278428.97
25	MGX	Mount Gibson Iron Limited	0.555	0.545	2634101	994535	1.835	669	1474098.06
26	MYR	Myer Holdings Limited	0.5	0.495	1084496	833223	1.01	1101	545326.03
27	NIS	Nickelsearch Limited	0.094	0.087	23868168	17889394	8.046	586	2258449.96
28	NMT	Neometals Ltd	0.26	0.25	1959307	0	4	388	506753.96
29	NTU	Northern Minerals Limited	0.031	0.03	1660034	1297727	3.333	38	50041.08
30	NWC	New World Resources Limited	0.033	0.032	4879582	1953843	3.125	37	156940.63
31	OCC	Orthocell Limited	0.42	0.415	1812325	185915	1.205	170	785020.77
32	PIL	Peppermint Innovation Limited	0.014	0.013	5924660	680774	7.692	39	82931.53
33	RED	RED 5 Limited	0.335	0.33	14738961	11122939	1.515	1796	4879692.18
34	SSM	Service Stream Limited	0.91	0.9	633662	466924	1.111	331	573511.48
35	TCG	Turaco Gold Limited	0.06	0.059	1070110	316871	1.695	29	63202.64
36	TGM	Theta Gold Mines Limited	0.135	0.13	309129	51255	3.846	24	42112.68
37	TIE	Tietto Minerals Limited	0.59	0.585	5187758	3873311	0.855	1060	3078468.56
38	TKM	Trek Metals Limited	0.052	0.051	751100	285868	1.961	11	37975.46
39	TNC	True North Copper Limited	0.155	0.15	1251285	83990	3.333	56	207499.11
40	WYX	Western Yilgarn NL	0.12	0.11	918645	0	9.091	53	125907.32
41	ZIP	ZIP Co Limited..	0.425	0.385	13677799	3613617	10.39	800	5603728.04

	Symbol	Name	Close	Prev Close	Volume	Prev Volume	Price % Change	Trades	$ Value Traded
1	360	Life360 Inc.	8.39	7.91	630493	245135	6.068	4292	5220740.47
2	ABG	Abacus Group Fpo/Units Stapled	1.005	0.98	1270294	513855	2.551	884	1275470.19
3	AFI	Australian Foundat.	6.96	6.94	549107	497456	0.288	312	3825831
4	APA	APA Group Units Stapled	8.25	8.19	1490152	1235191	0.733	3659	12272729.76
5	ASB	Austal Limited	1.875	1.87	526387	230501	0.267	642	980927.42
6	AUB	AUB Group Limited	29.33	28.71	463484	295535	2.16	7891	13565041.5
7	AX1	Accent Group Limited	2.06	2.04	1089073	462782	0.98	999	2224429.59
8	AZS	Azure Minerals Limited	4.04	3.99	3829647	2149997	1.253	2426	15798012.22
9	BAP	Bapcor Limited	5.59	5.49	1011292	412698	1.821	3775	5639440.45
10	BHP	BHP Group Limited	46.02	45.4	6164940	4585409	1.366	19563	283485067.5
11	BWP	BWP Trust Ordinary Units	3.46	3.38	813149	608597	2.367	1295	2810423.04
12	CGC	Costa Group Holdings Limited	3.12	3.11	1654644	1464699	0.322	1236	5164997.91
13	CHC	Charter Hall Group Stapled Us Prohibit.	9.97	9.82	2018100	648665	1.527	3965	20141906.92
14	CIA	Champion Iron Limited	7.78	7.63	1644195	1110741	1.966	7020	12774030.34
15	CIP	Centuria I Reit Ordinary Units	3.02	2.96	867244	415028	2.027	1198	2614480.66
16	CLW	CHTR H LWR Units Stapled	3.34	3.24	1214227	661102	3.086	1224	4043250.26
17	CNU	Chorus Limited	6.98	6.93	311995	224141	0.722	1473	2179702.78
18	COF	Centuria Office Reit Ordinary Units	1.235	1.23	457241	456781	0.407	488	561341.25
19	CQR	Charter Hall Retail Units	3.27	3.19	883921	642565	2.508	973	2887143.09
20	CSR	CSR Limited	5.86	5.8	1734000	1280295	1.034	5805	10147268.64
21	CTD	Corporate Travel Management Limited	17.82	17.29	338865	185563	3.065	4876	6044337.27
22	CTT	Cettire Limited	2.91	2.76	1351072	772850	5.435	2356	3867757.28
23	CXL	Calix Limited	3.17	3.15	364881	101456	0.635	1308	1154868.25
24	DXC	Dexus Conv Ret Reit Units Stapled	2.36	2.31	420373	161430	2.165	288	977394.89
25	DXI	Dexus Industria Reit Fpo/Units Stapled	2.64	2.59	363691	92727	1.931	504	951254.66
26	DXS	Dexus Units Stapled	6.94	6.9	2898463	1601574	0.58	5054	20167166.14
27	EOS	Electro Optic Systems Holdings Limited	1	0.96	379641	213253	4.167	205	376055.97
28	FLT	Flight Centre Travel Group Limited	19.45	19.26	448506	321747	0.987	4502	8731680.01
29	FMG	Fortescue Metals Group Ltd	24.34	23.69	6084184	3188412	2.744	14632	147632386.4
30	GL1	Global Lithium Resources Limited	1.285	1.195	443633	397988	7.531	327	556560.54
31	GMG	Goodman Group Fpo/Units Stapled	22.77	22.71	6872691	2465872	0.264	12358	156387357.3
32	GNC	Graincorp Limited	7.4	7.37	478073	341816	0.407	2497	3519873.64
33	GOZ	Growthpoint Property Fpo/Units Stapled	2.25	2.2	869197	850449	2.273	1743	1954635.2
34	GPT	GPT Group Fpo/Units Stapled	3.92	3.83	5853214	1693444	2.35	4735	22878700.58
35	HCW	Hlthcohcwellnsreit Ordinary Units	1.415	1.39	626477	370046	1.799	1354	878972.6
36	HDN	Homeco Daily Needs Ordinary Units	1.13	1.105	1810583	1088013	2.262	932	2038435.3
37	HLI	Helia Group Limited	3.86	3.79	963898	482229	1.847	2004	3708735.16
38	HMC	HMC Capital Limited	4.71	4.6	337403	292164	2.391	1605	1596337.76
39	IEL	Idp Education Limited	23.49	23.38	370222	259271	0.47	6873	8677533.58
40	ING	Inghams Group Limited	3.9	3.86	3856524	1080063	1.036	2608	14874421.08
41	IPL	Incitec Pivot Limited	2.96	2.94	4874762	3767947	0.68	3305	14398169.78
42	IRE	Iress Limited	5.51	5.38	548799	386846	2.416	3150	2987708.97
43	JHX	James Hardie Industries PLC	46.16	45.79	2048930	872344	0.808	16601	94490139.92
44	JIN	Jumbo Interactive Limited	14.15	14.06	550087	113222	0.64	2588	7764530.33
45	JLG	Johns Lyng Group Limited	6.24	6.23	486235	209438	0.161	2322	3032661.69
46	KLS	Kelsian Group Limited	6.45	6.42	387690	191114	0.467	2505	2487030.42
47	MGR	Mirvac Group Fpo/Units Stapled	1.965	1.93	7544797	3783354	1.813	2920	14849625.87
48	MTS	Metcash Limited	3.76	3.71	2346259	1654912	1.348	3034	8817267.36
49	NAN	Nanosonics Limited	4.25	4.12	332593	202246	3.155	2032	1405239.34
50	NEC	Nine Entertainment Co. Holdings Limited	1.92	1.905	8166038	2300391	0.787	1917	15747364.2
51	NSR	National Storage Fpo/Units Stapled	2.11	2.07	2396047	1340875	1.932	1329	5043286.69
52	NWL	Netwealth Group Limited	14.02	13.78	465541	288726	1.742	4469	6521468.24
53	NXG	Nexgen Energy (Canada) Ltd	9.83	9.58	517981	177119	2.61	128	4980778.49
54	NXT	Nextdc Limited	12.65	12.53	678439	436838	0.958	6771	8554893.07
55	OBL	Omni Bridgeway Limited	1.74	1.695	338313	159995	2.655	1409	576806.03
56	PNV	Polynovo Limited	1.425	1.39	1184224	799237	2.518	1820	1669674.63
57	PPT	Perpetual Limited	21.66	21	338138	291403	3.143	4932	7300148.59
58	PTM	Platinum Asset Management Limited	1.205	1.195	762034	394092	0.837	1349	917012.22
59	QAN	Qantas Airways Limited	5.29	5.22	5339038	4006357	1.341	3628	28256595.14
60	QBE	QBE Insurance Group Limited	15.72	15.44	5418508	2332407	1.813	11226	85062613.1
61	QRI	Qualitas Re Income Ordinary Units	1.605	1.6	491620	147079	0.312	172	784283.26
62	QUB	Qube Holdings Limited	2.95	2.9	2649240	2313577	1.724	2213	7780070.22
63	REG	Regis Healthcare Limited	2.83	2.75	412112	167671	2.909	445	1128720.06
64	REH	Reece Limited	19.01	18.77	321888	220624	1.279	4756	6121644.31
65	RFF	Rural Funds Group Units Stapled	1.835	1.825	433806	384968	0.548	1013	795936.06
66	RGN	Region Group Units Stapled	2.1	2.09	2882278	1720983	0.478	1419	6058236.69
67	RMD	Resmed Inc	22.47	22.36	2896700	2286585	0.492	9566	65030179.16
68	SCG	Scentre Grp Fpo/Units Stapled	2.57	2.52	11679259	5792024	1.984	2543	29979493.3
69	SEK	Seek Limited	21.99	21.52	657151	423969	2.184	8231	14364208.16
70	SGM	Sims Limited	12.9	12.73	424661	205872	1.335	4565	5472830.41
71	SGP	Stockland Fpo/Units Stapled	3.8	3.77	7144600	2669243	0.796	4597	27219965.64
72	SLX	Silex Systems Limited	3.57	3.43	574958	563333	4.082	1056	2044176.47
73	SOL	Soul Pattinson (W.H)	34.24	34.06	369837	267740	0.528	5270	12690795.38
74	SUL	Super Retail Group Limited	13.53	13.45	347889	293475	0.595	4143	4707564.75
75	SUN	Suncorp Group Limited	13.65	13.22	3208438	2775289	3.253	8310	43675291.72
76	SVW	Seven Group Holdings Limited	29.46	28.98	627132	425964	1.656	10118	18406292.21
77	TCL	Transurban Group Fpo/Units Stapled	12.63	12.57	2723659	2150125	0.477	4478	34452735.36
78	TLC	The Lottery Corporation Limited	4.59	4.58	1720634	1462272	0.218	1707	7913941.73
79	TYR	Tyro Payments Limited	1.04	0.975	2852742	1174938	6.667	2022	2930604.39
80	VCX	Vicinity Centres Fpo/Units Stapled	1.78	1.75	7176428	6869305	1.714	2425	12762643.54
81	VUL	Vulcan Energy Resources Limited	2.45	2.36	368616	350032	3.814	960	901528.93
82	WEB	Webjet Limited	6.38	6.29	900212	524291	1.431	2395	5753124.81
83	WES	Wesfarmers Limited	53.24	52.86	1193343	1101664	0.719	11491	63628771.9
84	WPR	Waypoint Reit Fpo/Units Stapled	2.37	2.3	1300449	657763	3.043	1365	3068167.66