Stocksmaking New 52 Week Highs& Lows
(scan isdaily)
Please DYOR.
52Week Highs.
Symbol Company New High Old High Last Price 1 ATOM GBLXATOM ETF UNITS 14.85 14.71 14.79 2 AUE AURUM RES FPO 0.195 0.19 0.19 3 CC9 CHARIOT FPO 0.58 0.46 0.52 4 CCO CALMERCOIN FPO 0.008 0.007 0.007 5 CVW CLEARVIEW FPO 0.62 0.6 0.61 6 DAOR AORISDAOR TMF UNITS 1.54 1.525 1.54 7 DUG DUG TECH FPO 2.13 2.02 2.07 8 EQN EQUINOX FPO 0.265 0.25 0.25 9 FANG GBLX FANG ETF UNITS 20.75 20.7 20.72 10 FMG FORTESCUE FPO 25.81 25.45 25.47 11 GHY GOLDHYDROG FPO 0.865 0.765 0.8 12 GR8 GREAT DIRT FPO 0.245 0.24 0.245 13 HNDQ BETAHNDQ ETF UNITS 33.78 33.63 33.58 14 HVLU VE VLUE HG ETF UNITS 24.48 24.43 24.48 15 HYGG HGGCF TMF UNITS 4.36 4.34 4.35 16 IHOO ISGL100AU ETF UNITS 144.08 143.15 144.08 17 IUSG IS US IUSG ETF UNITS 100.15 99.85 100.15 18 JHX J HARDIE CDI 1:1 49.29 49.27 48.67 19 KGD KULA FPO 0.041 0.038 0.037 20 LPGD LOFTUS TMF UNITS 3.65 3.64 3.64 21 MHOT VE MOAT HG ETF UNITS 115.71 115.1 115.71 22 PME PROMEDICUS FPO 89.39 88.69 89.07 23 QHAL VEQUAL HDG ETF UNITS 40.54 40.5 40.54 24 SEMI GBLX SEMI ETF UNITS 12.74 12.65 12.74 25 SFX SHEFF RES FPO 0.7 0.695 0.685 26 SVW SEVEN GRP FPO 32.33 32.19 32.21 27 TCG TURACOGOLD FPO 0.093 0.08 0.085 28 TUA TUAS LTD FPO 2.41 2.39 2.38 29 URNM BETAURNM ETF UNITS 9.21 9.14 9.14 30 US10 BETAUS10 ETF UNITS 50.26 50.19 50.26 31 VYS VYSARNLTD FPO 0.24 0.235 0.235 52Week Lows.
Symbol Company New Low Old Low Last Price 1 29M 29METALS FPO 0.51 0.52 0.53 2 ABA AUSWIDE FPO 5.09 5.1 5.12 3 ACL AUCLINICAL FPO 2.49 2.545 2.55 4 ANX ANAXMETALS FPO 0.026 0.027 0.027 5 AOF AU OFFICE FPO 0.905 0.92 0.905 6 ARX AROA BIO FPO 0.635 0.655 0.67 7 ASE ASTUTE MET FPO 0.03 0.031 0.03 8 AZI ALTAMIN FPO 0.045 0.051 0.051 9 BDT BIRDDOG FPO 0.099 0.1 0.099 10 BOD BODSCIENCE FPO 0.024 0.025 0.024 11 BTH BIGTINCAN FPO 0.145 0.16 0.15 12 CAN CANN GROUP FPO 0.1 0.105 0.11 13 CBL CTRLBIONIC FPO 0.04 0.048 0.041 14 CF1 COMPLIIFSL FPO 0.028 0.029 0.028 15 CGR CGNRESOURC FPO 0.155 0.18 0.155 16 CIW CLIME INV FPO 0.32 0.34 0.32 17 CPO CULPEO FPO 0.03 0.031 0.03 18 DDB DYNAMIC FPO 0.2 0.205 0.2 19 EOF ECOFIBRE FPO 0.13 0.135 0.13 20 ION IONDRIVE FPO 0.01 0.014 0.012 21 IRI INT RESRCH FPO 0.29 0.3 0.3 22 JMS JUPITER M FPO 0.17 0.175 0.17 23 LGP LITTLEGRN FPO 0.122 0.125 0.125 24 LNK LINK ADMIN FPO 1.085 1.125 1.09 25 MAT MATSA RES FPO 0.025 0.026 0.025 26 MBH MAGGIEBEER FPO 0.077 0.079 0.078 27 MGA METALSGROV FPO 0.08 0.089 0.08 28 MHC MANHATTAN FPO 0.003 0.004 0.004 29 MMM MARLEYSPN CDI10:1 0.038 0.04 0.038 30 NABPJ NAT. BANK NYR3QUT 99.9 99.91 100 31 NC6 NANOLLOSE FPO 0.025 0.026 0.025 32 NCC NAOS EMERG FPO 0.625 0.63 0.625 33 PL8 PLATO INMX FPO 1.08 1.145 1.115 34 PPE PEOPLEINFR FPO 1.425 1.445 1.445 35 PPY PAPYRUS FPO 0.019 0.02 0.022 36 PVW PVWRESLTD FPO 0.053 0.054 0.055 37 REX REG EX HLD FPO 0.835 0.845 0.835 38 RNE RENUENERGY FPO 0.015 0.019 0.016 39 SCN SCORPION FPO 0.048 0.05 0.052 40 SKC SKYCITY FPO NZX 1.555 1.575 1.565 41 SNAS GBLX SNAS TMF UNITS 2.2 2.25 2.2 42 SRL SUNRISE FPO 0.625 0.67 0.63 43 SSR SSR MINING CDI 1:1 16.9 17.6 16.9 44 SWM SEVENWEST FPO 0.242 0.25 0.245 45 T88 TAITON FPO 0.15 0.16 0.15 46 TAH TABCORP FPO 0.725 0.75 0.725 47 TTM TITANMIN FPO 0.03 0.031 0.03 48 TWE TREA WINE FPO 10.33 10.43 10.5 49 UBI UNI BIOSEN CDI 1:1 0.175 0.18 0.175 50 VBC VERBRECL FPO 0.075 0.076 0.075 51 VR1 VECTIONTEC FPO 0.024 0.025 0.026 52 XF1 XREF FPO NZ 0.1 0.12 0.115
