Stocksmaking New 52 Week Highs & Lows(scan isdaily) Please DYOR....

  1. 14,792 Posts.
    lightbulb Created with Sketch. 35

    Stocksmaking New 52 Week Highs& Lows

    (scan isdaily)

    Please DYOR.

    52Week Highs.

    SymbolCompanyNew HighOld HighLast Price
    1ATOMGBLXATOM ETF UNITS14.8514.7114.79
    2AUEAURUM RES FPO0.1950.190.19
    3CC9CHARIOT FPO0.580.460.52
    4CCOCALMERCOIN FPO0.0080.0070.007
    5CVWCLEARVIEW FPO0.620.60.61
    6DAORAORISDAOR TMF UNITS1.541.5251.54
    7DUGDUG TECH FPO2.132.022.07
    8EQNEQUINOX FPO0.2650.250.25
    9FANGGBLX FANG ETF UNITS20.7520.720.72
    10FMGFORTESCUE FPO25.8125.4525.47
    11GHYGOLDHYDROG FPO0.8650.7650.8
    12GR8GREAT DIRT FPO0.2450.240.245
    13HNDQBETAHNDQ ETF UNITS33.7833.6333.58
    14HVLUVE VLUE HG ETF UNITS24.4824.4324.48
    15HYGGHGGCF TMF UNITS4.364.344.35
    16IHOOISGL100AU ETF UNITS144.08143.15144.08
    17IUSGIS US IUSG ETF UNITS100.1599.85100.15
    18JHXJ HARDIE CDI 1:149.2949.2748.67
    19KGDKULA FPO0.0410.0380.037
    20LPGDLOFTUS TMF UNITS3.653.643.64
    21MHOTVE MOAT HG ETF UNITS115.71115.1115.71
    22PMEPROMEDICUS FPO89.3988.6989.07
    23QHALVEQUAL HDG ETF UNITS40.5440.540.54
    24SEMIGBLX SEMI ETF UNITS12.7412.6512.74
    25SFXSHEFF RES FPO0.70.6950.685
    26SVWSEVEN GRP FPO32.3332.1932.21
    27TCGTURACOGOLD FPO0.0930.080.085
    28TUATUAS LTD FPO2.412.392.38
    29URNMBETAURNM ETF UNITS9.219.149.14
    30US10BETAUS10 ETF UNITS50.2650.1950.26
    31VYSVYSARNLTD FPO0.240.2350.235

    52Week Lows.

    SymbolCompanyNew LowOld LowLast Price
    129M29METALS FPO0.510.520.53
    2ABAAUSWIDE FPO5.095.15.12
    3ACLAUCLINICAL FPO2.492.5452.55
    4ANXANAXMETALS FPO0.0260.0270.027
    5AOFAU OFFICE FPO0.9050.920.905
    6ARXAROA BIO FPO0.6350.6550.67
    7ASEASTUTE MET FPO0.030.0310.03
    8AZIALTAMIN FPO0.0450.0510.051
    9BDTBIRDDOG FPO0.0990.10.099
    10BODBODSCIENCE FPO0.0240.0250.024
    11BTHBIGTINCAN FPO0.1450.160.15
    12CANCANN GROUP FPO0.10.1050.11
    13CBLCTRLBIONIC FPO0.040.0480.041
    14CF1COMPLIIFSL FPO0.0280.0290.028
    15CGRCGNRESOURC FPO0.1550.180.155
    16CIWCLIME INV FPO0.320.340.32
    17CPOCULPEO FPO0.030.0310.03
    18DDBDYNAMIC FPO0.20.2050.2
    19EOFECOFIBRE FPO0.130.1350.13
    20IONIONDRIVE FPO0.010.0140.012
    21IRIINT RESRCH FPO0.290.30.3
    22JMSJUPITER M FPO0.170.1750.17
    23LGPLITTLEGRN FPO0.1220.1250.125
    24LNKLINK ADMIN FPO1.0851.1251.09
    25MATMATSA RES FPO0.0250.0260.025
    26MBHMAGGIEBEER FPO0.0770.0790.078
    27MGAMETALSGROV FPO0.080.0890.08
    28MHCMANHATTAN FPO0.0030.0040.004
    29MMMMARLEYSPN CDI10:10.0380.040.038
    30NABPJNAT. BANK NYR3QUT99.999.91100
    31NC6NANOLLOSE FPO0.0250.0260.025
    32NCCNAOS EMERG FPO0.6250.630.625
    33PL8PLATO INMX FPO1.081.1451.115
    34PPEPEOPLEINFR FPO1.4251.4451.445
    35PPYPAPYRUS FPO0.0190.020.022
    36PVWPVWRESLTD FPO0.0530.0540.055
    37REXREG EX HLD FPO0.8350.8450.835
    38RNERENUENERGY FPO0.0150.0190.016
    39SCNSCORPION FPO0.0480.050.052
    40SKCSKYCITY FPO NZX1.5551.5751.565
    41SNASGBLX SNAS TMF UNITS2.22.252.2
    42SRLSUNRISE FPO0.6250.670.63
    43SSRSSR MINING CDI 1:116.917.616.9
    44SWMSEVENWEST FPO0.2420.250.245
    45T88TAITON FPO0.150.160.15
    46TAHTABCORP FPO0.7250.750.725
    47TTMTITANMIN FPO0.030.0310.03
    48TWETREA WINE FPO10.3310.4310.5
    49UBIUNI BIOSEN CDI 1:10.1750.180.175
    50VBCVERBRECL FPO0.0750.0760.075
    51VR1VECTIONTEC FPO0.0240.0250.026
    52XF1XREF FPO NZ0.10.120.115

 
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.