Evening Traders,
Thanks highlandlad
Hi Trees
Cheers shovel
DT CrewPrice &Volume Scans.
0 - $1
$1 - $100
Vol > 300000
Vol > prev Vol
Close > prevClose
$ Value traded> $30,000
Please DYOR.
Symbol Name Close Prev Close Volume Prev Volume Price % Change Trades $ Value Traded 1 ACF Acrow Formwork 0.575 0.56 589886 348861 2.679 80 336042.86 2 AIS Aeris Resources Limited 0.52 0.5 1574091 567456 4 223 815350.31 3 ALG Ardent Leisure Group Limited 0.575 0.56 649818 277319 2.679 388 369492.49 4 ALK Alkane Resources Limited 0.625 0.61 1766968 1675071 2.459 878 1075807.64 5 AMA AMA Group Limited 0.245 0.24 1297267 747519 2.083 68 315359.89 6 AUT Auteco Minerals Ltd 0.058 0.054 7615063 940966 7.407 203 483034.8 7 AW1 American West Metals Limited 0.12 0.117 889879 364378 2.564 42 107076.12 8 BET Betmakers Technology Group Ltd 0.29 0.28 2580715 1382770 3.571 699 733129.99 9 BRN Brainchip Holdings Ltd 0.65 0.625 5464764 4803955 4 1073 3503017.12 10 CNR Cannon Resources Limited 0.447 0.442 1148368 190552 1.131 39 516131.22 11 ENR Encounter Resources Limited 0.22 0.205 1020015 613554 7.317 59 219337.56 12 IHL Incannex Healthcare Limited 0.265 0.255 3905659 2652840 3.922 719 1048243.29 13 K2F K2Fly Limited 0.175 0.165 337531 1207 6.061 9 57601.39 14 LNR Lanthanein Resources Ltd 0.034 0.033 2528146 2091264 3.03 51 85192.36 15 MEK Meeka Metals Limited 0.072 0.069 2307430 1359952 4.348 44 164035.17 16 MRR Minrex Resources Limited 0.044 0.043 2596160 1028340 2.326 47 113710.22 17 MSL MSL Solutions Limited. 0.285 0.28 2404127 1539957 1.786 45 678445.8 18 MTC Metalstech Limited 0.4 0.39 1018199 114221 2.564 69 407165.82 19 NSB Neuroscientific Biopharmaceuticals Ltd 0.1 0.096 312163 7556 4.167 16 31786.79 20 PVE Po Valley Energy Limited 0.064 0.06 572001 94261 6.667 26 34972 21 QPM Queensland Pacific Metals Limited 0.18 0.175 5446253 2683323 2.857 197 969042.34 22 REP REP Essential Prop Units Stapled 0.79 0.78 532653 272155 1.282 54 414234.2 23 RTR Rumble Resources Limited 0.255 0.245 19186403 358760 4.082 30 4891867.75 24 SMP Smartpay Holdings Limited 0.84 0.82 573364 59464 2.439 8 471486.11 25 SPT Splitit Payments Ltd 0.165 0.16 1945059 939489 3.125 96 329220.31 26 SSM Service Stream Limited 0.745 0.74 621428 597923 0.676 816 461973.12 27 SVL Silver Mines Limited 0.195 0.185 1799192 1374760 5.405 104 336959.49 28 SXG Southern Cross Gold Ltd 0.68 0.59 2432985 0 15.254 481 1680278.84 29 TMZ Thomson Resources Limited 0.02 0.019 1850729 949535 5.263 153 36790.8 30 TNG TNG Limited 0.093 0.09 1251559 437235 3.333 27 113822.29 31 TTM Titan Minerals Limited 0.099 0.095 582776 14354 4.211 19 58436.8
Symbol Name Close Prev Close Volume Prev Volume Price % Change Trades $ Value Traded 1 A2M The A2 Milk Company Limited 6.18 6.04 2643289 1977830 2.318 2605 16262503.57 2 ABP Abacus Property Grp. Fpo/Units Stapled 2.74 2.73 607787 403573 0.366 980 1660946.33 3 ALD Ampol Limited 28.29 28.25 782847 770881 0.142 7341 22145499.28 4 ALQ Als Limited 12.23 12.15 1814578 854548 0.658 3759 22131060.28 5 AMC Amcor PLC 17.85 17.72 1772597 1064376 0.734 5076 31751384.02 6 APE Eagers Automotive Limited 12.16 12.07 302786 238197 0.746 2439 3665297.27 7 ARF Arena Reit. Fpo/Units Stapled 3.98 3.94 390169 293655 1.015 927 1548615 8 AWC Alumina Limited 1.53 1.505 21327523 6221423 1.661 4573 32811348.75 9 BPT Beach Energy Limited 1.71 1.695 4263976 3947106 0.885 2193 7284599.1 10 BSL Bluescope Steel Limited 16.93 16.15 2735721 1756700 4.83 13157 45802488.74 11 BWP BWP Trust Ordinary Units 4.05 4.03 683712 327258 0.496 1120 2764933.54 12 CCX City Chic Collective Limited 1.32 1.285 842906 838480 2.724 1662 1081494.47 13 CHN Chalice Mining Limited 4.65 4.58 6558877 1141941 1.528 2346 30501846.45 14 CIA Champion Iron Limited 6.08 6.05 2882976 2281622 0.496 6636 17433227.52 15 CIP Centuria I Reit Ordinary Units 3.12 3.08 843887 740078 1.299 1191 2628791.91 16 CLW CHTR H LWR Units Stapled 4.36 4.34 927615 853131 0.461 1319 4039720.79 17 CQE Charter Hall Soc In Units 3.41 3.38 822679 780581 0.888 1315 2789007.38 18 DMP Domino's Pizza Enterprises Limited 64.62 63.89 342050 245473 1.143 8877 22105168.67 19 DOW Downer Edi Limited 5.12 5.06 1238421 849622 1.186 2249 6328693.77 20 DXS Dexus Units Stapled 7.54 7.51 5873001 4460334 0.399 5122 44348671.41 21 ECX Eclipx Group Limited 2.01 1.995 458064 264921 0.752 1437 917015.73 22 FBU Fletcher Building Limited 4.7 4.68 483362 465029 0.427 1223 2280505.12 23 GEAR Betshares Gear Fund Etf Units 25.1 24.72 322884 219233 1.537 727 8092836.52 24 GMG Goodman Group Fpo/Units Stapled 18.15 18.12 2987066 2629026 0.166 9180 54284036.41 25 GOLD GBLX Metals. GBLX Gold 24.44 24.38 353739 189112 0.246 602 8640221.75 26 IMD Imdex Limited 2.25 2.23 839814 401191 0.897 1310 1873214.14 27 IPL Incitec Pivot Limited 3.98 3.97 9801591 5661939 0.252 4600 39342019.45 28 KCN Kingsgate Consolidated Limited. 1.88 1.84 354788 179877 2.174 357 647743.68 29 LTR Liontown Resources Limited 2.08 2.03 13805816 12176295 2.463 3734 28685829.97 30 MGF Magellan Global Fund Closed Class 1.415 1.41 1747713 1510036 0.355 216 2480394.37 31 MICH Mag. Infra. Fund CH TMF Units 2.88 2.84 412102 175898 1.408 82 1184605.85 32 MP1 Megaport Limited 6.14 5.98 868209 708605 2.676 2791 5243941.27 33 MVF Monash Ivf Group Limited 1.005 1 474165 178730 0.5 451 476390.47 34 NSR National Storage Fpo/Units Stapled 2.47 2.43 1761089 1151119 1.646 1300 4333808.7 35 NWH NRW Holdings Limited 2.61 2.6 1776661 487758 0.385 2556 4707680.37 36 NXT Nextdc Limited 9.42 9.36 1383679 1124639 0.641 3585 13019489.65 37 ORG Origin Energy Limited 7.65 7.56 16432476 3770643 1.19 5609 125083092 38 PDL Pendal Group Limited 4.85 4.83 1536119 1098708 0.414 6521 7438676.66 39 PE1 Pengana Private Equity Trust 1.555 1.51 367209 238847 2.98 110 567434.83 40 PMC Platinum Capital Limited 1.27 1.24 308205 205406 2.419 31 385284.86 41 PNI Pinnacle Investment 9.15 9.07 321775 292603 0.882 2165 2937422.81 42 RMD Resmed Inc 34.09 33.65 760060 571461 1.308 7809 25842644.46 43 RWC Reliance Worldwide Corporation Limited 3.06 3 4134424 3216333 2 3428 12522053.6 44 S32 South32 Limited 3.93 3.85 27870570 23343428 2.078 7052 108787454 45 SCP Sca Property Group Units Stapled 2.69 2.66 3100984 2017439 1.128 1754 8325554.12 46 SGM Sims Limited 12.73 12.26 776020 722713 3.834 5700 9783411.88 47 SHL Sonic Healthcare Limited 31.65 31.56 2095013 996908 0.285 9467 66208951 48 SVW Seven Group Holdings Limited 20.3 20.27 443502 274932 0.148 3801 9001848.5 49 UMG United Malt Group Limited 3.21 3.15 1189443 547054 1.905 1503 3769679.8 50 VCX Vicinity Centres Fpo/Units Stapled 1.955 1.94 8336585 6413270 0.773 2942 16296607.03 51 WTC Wisetech Global Limited 57.68 57.53 363428 302781 0.261 8497 20990521.46
- Forums
- ASX - Day Trading
- Day traders' after-market lounge November 22
Evening Traders,Thanks highlandlad Hi Trees Cheers shovel DT...
-
- There are more pages in this discussion • 22 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)