Stocksmaking New 52 Week Highs& Lows
(scan isdaily)
Please DYOR.
52Week Highs.
Symbol Company New High Old High Last Price 1 ACDC ETFS ACDC ETF UNITS 99.25 98.65 98.54 2 AII ALMONTY CDI 1:1 1.08 1.07 1.08 3 AMPPB AMP NYR3QUT 100.5 100.15 100.3 4 ASX ASX FPO 95.2 94.8 94.76 5 AVZ AVZ MINS FPO 0.735 0.7 0.7 6 DJRE SPDR DJRE ETF UNITS 24.91 24.84 24.69 7 EMD EMYRIAL FPO 0.43 0.395 0.425 8 ERW ERRAWARRA FPO 0.355 0.35 0.245 9 IDZ INDSKYDIVE FPO 0.082 0.061 0.063 10 IGO IGOLIMITED FPO 10.46 10.43 10.31 11 INV INVESTSGRP FPO 0.52 0.51 0.51 12 IOO ISGL100ETF ETF UNITS 107.03 107.01 106.32 13 JGH JADE GAS FPO 0.092 0.09 0.085 14 KWR KINGWEST FPO 0.225 0.205 0.215 15 LRT LOWELL RES UNITS 1.85 1.825 1.85 16 LYC LYNAS FPO 8.71 8.6 8.62 17 MVOL IEDGEAUVOL ETF UNITS 31.71 31.66 31.71 18 NABPH NAT. BANK NYR3QUT 106.56 106.36 106.06 19 PLS PILBARAMIN FPO 2.6 2.53 2.52 20 PSC PROSPECRES FPO 0.72 0.69 0.68 21 PTB PTB GROUP FPO 1.1 1.055 1.05 22 QHL QUICKSTEP FPO 0.5 0.095 0.5 23 RFF RURALFUNDS STAPLED 2.98 2.97 2.97 24 SDG SUNLAND FPO 2.89 2.8 2.87 25 SMI SANTANAMIN FPO 0.375 0.34 0.35 26 SND SAUNDERS FPO 0.98 0.93 0.98 27 SNL SUPPLY NET FPO 11.075 10.86 10.55 28 SWK SWICKMIN FPO 0.41 0.365 0.38 29 TBN TAMBORAN FPO 0.42 0.405 0.395 30 TLS TELSTRA FPO 4.09 4.08 4.07 31 VAP V300APROP ETF UNITS 95.85 95.49 95.66 32 VR1 VECTIONTEC FPO 0.235 0.215 0.215 33 VSL VULCAN S FPO 8.06 8 7.94 34 WQG WCM GLOBAL FPO 1.745 1.7 1.74 52Week Lows.
Symbol Company New Low Old Low Last Price 1 ACR ACRUX FPO 0.1 0.115 0.1 2 AFL AF LEGAL FPO 0.395 0.405 0.4 3 AGD AUST GOLD FPO 0.08 0.091 0.085 4 AIV ACTIVEX FPO 0.082 0.1 0.085 5 AL8 ALDERAN FPO 0.036 0.037 0.036 6 AVH AVITA MED CDI 5:1 4.03 4.16 4.05 7 BLY BOART CDI 1:1 3.01 3.03 3.01 8 BOT BOTANIX FPO 0.058 0.059 0.058 9 C29 C29METALS FPO 0.16 0.175 0.18 10 CBL CTRLBIONIC FPO 0.405 0.425 0.405 11 CPV CLEARVUE FPO 0.225 0.24 0.225 12 CR1 CONSTELL FPO 0.24 0.28 0.24 13 CU6 CLARITY PH FPO 0.925 0.93 0.925 14 CUS COPPER FPO 0.325 0.33 0.33 15 DAL DALAROO FPO 0.155 0.16 0.155 16 DHOF DTREE HYBD TMF UNITS 9.99 10.03 10.01 17 DLT DELTADRONE FPO 0.017 0.02 0.019 18 DM1 DESERTML FPO 0.245 0.25 0.245 19 DOC DOCTORCARE CDI 1:1 0.485 0.515 0.5 20 DTC DAMSTRA FPO 0.51 0.525 0.55 21 DUG DUG TECH FPO 0.59 0.6 0.59 22 DUR DURATEC FPO 0.32 0.34 0.33 23 GCAP VE GCAP TMF UNITS 9.85 9.87 9.87 24 GNE GENESIS NZ FPO NZX 2.8 2.82 2.8 25 HCHDA HOT CHILI DEF SET 1.99 2.15 2.15 26 HVM HAPPY VAL FPO 0.079 0.08 0.079 27 IHEB ISEMBAUD ETF UNITS 97.12 97.26 97.28 28 IRI INT RESRCH FPO 1.272 1.3 1.31 29 JMS JUPITER M FPO 0.2 0.202 0.205 30 KCC KINCORACOP CDI 1:1 0.12 0.13 0.12 31 KED KEYPATH CDI FORUS 2.6 2.7 2.6 32 LBY LAYBUY GHL FPO 0.38 0.415 0.38 33 LVT LIVETILES FPO 0.098 0.099 0.1 34 MCM MCMINING FPO 0.09 0.093 0.09 35 MPR MPOWER FPO 0.041 0.043 0.042 36 MXR MAXIMUS FPO 0.065 0.066 0.067 37 NBI NBGCITRUST UNIT 1.795 1.805 1.82 38 NEA NEARMAP FPO 1.61 1.62 1.615 39 OEC ORBITAL FPO 0.48 0.49 0.48 40 OPT OPTHEA FPO 1.185 1.19 1.185 41 OPY OPENPAY FPO 1.022 1.11 1.025 42 OSP OSPREY MED CDI FORUS 0.75 0.76 0.75 43 OZZ OZZRES FPO 0.13 0.135 0.135 44 PBH POINTSBET FPO 7.48 7.73 7.48 45 PNV POLYNOVO FPO 1.417 1.42 1.42 46 PPH PUSHPAY FPO NZX 1.35 1.37 1.355 47 PPM PEPPERMONE FPO 2.2 2.21 2.2 48 RGI ROTOGRO FPO 0.022 0.023 0.025 49 SCT SCOUTSEC FPO 0.043 0.044 0.043 50 SDR SITEMINDER FPO 6.09 6.5 6.45 51 SPT SPLITIT FPO 0.28 0.29 0.28 52 TMR TEMPUS FPO 0.14 0.145 0.14 53 TNT TESSERENT FPO 0.17 0.185 0.175 54 TSO TESORO RES FPO 0.076 0.08 0.079 55 TTT TITOMIC FPO 0.215 0.22 0.24 56 VG1 VGI GLOBAL FPO 1.985 2 1.985 57 VGI VGI PRTNRS FPO 4.26 4.27 4.32 58 VIP VIP GLOVES FPO 0.03 0.031 0.031 59 WC1 WESTCOBAR FPO 0.155 0.165 0.16 60 WGO WARREGO FPO 0.115 0.117 0.115 61 WNX WELLNEX FPO 0.082 0.093 0.092 62 WSP WHISPIR FPO 2.035 2.07 2.09
- Forums
- ASX - Day Trading
- Day traders' after-market lounge November 23
Day traders' after-market lounge November 23, page-11
-
- There are more pages in this discussion • 30 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)