Stocksmaking New 52 Week Highs & Lows(scan isdaily) Please DYOR....

Stocksmaking New 52 Week Highs& Lows

(scan isdaily)

Please DYOR.

52Week Highs.

	Symbol	Company	New High	Old High	Last Price
1	ACDC	ETFS ACDC ETF UNITS	99.25	98.65	98.54
2	AII	ALMONTY CDI 1:1	1.08	1.07	1.08
3	AMPPB	AMP NYR3QUT	100.5	100.15	100.3
4	ASX	ASX FPO	95.2	94.8	94.76
5	AVZ	AVZ MINS FPO	0.735	0.7	0.7
6	DJRE	SPDR DJRE ETF UNITS	24.91	24.84	24.69
7	EMD	EMYRIAL FPO	0.43	0.395	0.425
8	ERW	ERRAWARRA FPO	0.355	0.35	0.245
9	IDZ	INDSKYDIVE FPO	0.082	0.061	0.063
10	IGO	IGOLIMITED FPO	10.46	10.43	10.31
11	INV	INVESTSGRP FPO	0.52	0.51	0.51
12	IOO	ISGL100ETF ETF UNITS	107.03	107.01	106.32
13	JGH	JADE GAS FPO	0.092	0.09	0.085
14	KWR	KINGWEST FPO	0.225	0.205	0.215
15	LRT	LOWELL RES UNITS	1.85	1.825	1.85
16	LYC	LYNAS FPO	8.71	8.6	8.62
17	MVOL	IEDGEAUVOL ETF UNITS	31.71	31.66	31.71
18	NABPH	NAT. BANK NYR3QUT	106.56	106.36	106.06
19	PLS	PILBARAMIN FPO	2.6	2.53	2.52
20	PSC	PROSPECRES FPO	0.72	0.69	0.68
21	PTB	PTB GROUP FPO	1.1	1.055	1.05
22	QHL	QUICKSTEP FPO	0.5	0.095	0.5
23	RFF	RURALFUNDS STAPLED	2.98	2.97	2.97
24	SDG	SUNLAND FPO	2.89	2.8	2.87
25	SMI	SANTANAMIN FPO	0.375	0.34	0.35
26	SND	SAUNDERS FPO	0.98	0.93	0.98
27	SNL	SUPPLY NET FPO	11.075	10.86	10.55
28	SWK	SWICKMIN FPO	0.41	0.365	0.38
29	TBN	TAMBORAN FPO	0.42	0.405	0.395
30	TLS	TELSTRA FPO	4.09	4.08	4.07
31	VAP	V300APROP ETF UNITS	95.85	95.49	95.66
32	VR1	VECTIONTEC FPO	0.235	0.215	0.215
33	VSL	VULCAN S FPO	8.06	8	7.94
34	WQG	WCM GLOBAL FPO	1.745	1.7	1.74

52Week Lows.

	Symbol	Company	New Low	Old Low	Last Price
1	ACR	ACRUX FPO	0.1	0.115	0.1
2	AFL	AF LEGAL FPO	0.395	0.405	0.4
3	AGD	AUST GOLD FPO	0.08	0.091	0.085
4	AIV	ACTIVEX FPO	0.082	0.1	0.085
5	AL8	ALDERAN FPO	0.036	0.037	0.036
6	AVH	AVITA MED CDI 5:1	4.03	4.16	4.05
7	BLY	BOART CDI 1:1	3.01	3.03	3.01
8	BOT	BOTANIX FPO	0.058	0.059	0.058
9	C29	C29METALS FPO	0.16	0.175	0.18
10	CBL	CTRLBIONIC FPO	0.405	0.425	0.405
11	CPV	CLEARVUE FPO	0.225	0.24	0.225
12	CR1	CONSTELL FPO	0.24	0.28	0.24
13	CU6	CLARITY PH FPO	0.925	0.93	0.925
14	CUS	COPPER FPO	0.325	0.33	0.33
15	DAL	DALAROO FPO	0.155	0.16	0.155
16	DHOF	DTREE HYBD TMF UNITS	9.99	10.03	10.01
17	DLT	DELTADRONE FPO	0.017	0.02	0.019
18	DM1	DESERTML FPO	0.245	0.25	0.245
19	DOC	DOCTORCARE CDI 1:1	0.485	0.515	0.5
20	DTC	DAMSTRA FPO	0.51	0.525	0.55
21	DUG	DUG TECH FPO	0.59	0.6	0.59
22	DUR	DURATEC FPO	0.32	0.34	0.33
23	GCAP	VE GCAP TMF UNITS	9.85	9.87	9.87
24	GNE	GENESIS NZ FPO NZX	2.8	2.82	2.8
25	HCHDA	HOT CHILI DEF SET	1.99	2.15	2.15
26	HVM	HAPPY VAL FPO	0.079	0.08	0.079
27	IHEB	ISEMBAUD ETF UNITS	97.12	97.26	97.28
28	IRI	INT RESRCH FPO	1.272	1.3	1.31
29	JMS	JUPITER M FPO	0.2	0.202	0.205
30	KCC	KINCORACOP CDI 1:1	0.12	0.13	0.12
31	KED	KEYPATH CDI FORUS	2.6	2.7	2.6
32	LBY	LAYBUY GHL FPO	0.38	0.415	0.38
33	LVT	LIVETILES FPO	0.098	0.099	0.1
34	MCM	MCMINING FPO	0.09	0.093	0.09
35	MPR	MPOWER FPO	0.041	0.043	0.042
36	MXR	MAXIMUS FPO	0.065	0.066	0.067
37	NBI	NBGCITRUST UNIT	1.795	1.805	1.82
38	NEA	NEARMAP FPO	1.61	1.62	1.615
39	OEC	ORBITAL FPO	0.48	0.49	0.48
40	OPT	OPTHEA FPO	1.185	1.19	1.185
41	OPY	OPENPAY FPO	1.022	1.11	1.025
42	OSP	OSPREY MED CDI FORUS	0.75	0.76	0.75
43	OZZ	OZZRES FPO	0.13	0.135	0.135
44	PBH	POINTSBET FPO	7.48	7.73	7.48
45	PNV	POLYNOVO FPO	1.417	1.42	1.42
46	PPH	PUSHPAY FPO NZX	1.35	1.37	1.355
47	PPM	PEPPERMONE FPO	2.2	2.21	2.2
48	RGI	ROTOGRO FPO	0.022	0.023	0.025
49	SCT	SCOUTSEC FPO	0.043	0.044	0.043
50	SDR	SITEMINDER FPO	6.09	6.5	6.45
51	SPT	SPLITIT FPO	0.28	0.29	0.28
52	TMR	TEMPUS FPO	0.14	0.145	0.14
53	TNT	TESSERENT FPO	0.17	0.185	0.175
54	TSO	TESORO RES FPO	0.076	0.08	0.079
55	TTT	TITOMIC FPO	0.215	0.22	0.24
56	VG1	VGI GLOBAL FPO	1.985	2	1.985
57	VGI	VGI PRTNRS FPO	4.26	4.27	4.32
58	VIP	VIP GLOVES FPO	0.03	0.031	0.031
59	WC1	WESTCOBAR FPO	0.155	0.165	0.16
60	WGO	WARREGO FPO	0.115	0.117	0.115
61	WNX	WELLNEX FPO	0.082	0.093	0.092
62	WSP	WHISPIR FPO	2.035	2.07	2.09