Stocksmaking New 52 Week Highs& Lows
(scan isdaily)
Please DYOR.
52Week Highs.
Symbol Company New High Old High Last Price 1 AYA ARTRYA FPO 1.68 1.675 1.6 2 BENPH BEN ADE BK NYR3QUT 106.25 106.2 105.91 3 BOE BOSS EN FPO 2.42 0.385 2.35 4 CNEW VE CH NEW ETF UNITS 9.71 9.65 9.69 5 CVL CIVMEC CDI 1:1 0.8 0.77 0.7 6 GOW GOWING BRS FPO 3.2 3.18 3.17 7 MEC MORPHICEEF FPO 1.405 1.4 1.35 8 NVA NOVA MIN FPO 1.39 0.205 1.25 9 YANK BETAYANK TMF UNITS 11.5 11.49 11.25 52Week Lows.
Symbol Company New Low Old Low Last Price 1 3DA AMAEROINT FPO 0.3 0.315 0.31 2 AC8 AUSCANN FPO 0.082 0.084 0.083 3 ACR ACRUX FPO 0.098 0.1 0.1 4 ADS ADSLOT LTD FPO 0.023 0.024 0.024 5 AHI ADVANCEDHI FPO 0.75 0.84 0.765 6 AIV ACTIVEX FPO 0.073 0.074 0.073 7 AL8 ALDERAN FPO 0.031 0.034 0.031 8 ALA AROVELLA FPO 0.035 0.038 0.036 9 ALV ALVOMIN FPO 0.27 0.275 0.3 10 AOU AUROCH MIN FPO 0.115 0.12 0.125 11 APC AUSPOTASH FPO 0.07 0.073 0.072 12 APM APM HUMAN FPO 2.67 2.78 2.74 13 AR9 ARCHTIS FPO 0.185 0.2 0.21 14 ATX AMPLIA FPO 0.16 0.173 0.18 15 AUDS BETAAUDS TMF UNITS 8.7 8.72 8.7 16 AUE AURUM RES FPO 0.205 0.21 0.205 17 AVH AVITA MED CDI 5:1 3.5 4.03 3.95 18 AYUPA AUS UNITY NR6QU 102.68 102.75 102.7 19 AZI ALTAZINC FPO 0.063 0.065 0.072 20 BAP BAPCOR LTD FPO 6.62 6.69 7.07 21 BBT BLUEBET FPO 1.515 1.54 1.55 22 BDX BCAL FPO 0.13 0.14 0.135 23 BEN BEN ADE BK FPO 8.43 8.49 8.58 24 BEZ BESRAGOLD CDI 1:1 0.125 0.13 0.135 25 BFL BSP F GRP FPO 4.25 4.3 4.25 26 BID BILL ID FPO 0.23 0.235 0.255 27 BKY BERKELEY FPO 0.205 0.22 0.215 28 BML BOABMETALS FPO 0.32 0.33 0.34 29 BOT BOTANIX FPO 0.054 0.056 0.054 30 BUY BOUNTY OIL FPO 0.009 0.01 0.009 31 CAT CATAPULT FPO 1.455 1.505 1.51 32 CAY CANYON FPO 0.08 0.081 0.084 33 CDO CADOPPFUND FPO 2.75 2.8 2.75 34 CFO CFOAM FPO 0.01 0.011 0.011 35 CLB CANDY CLUB FPO 0.089 0.1 0.098 36 CMP COMPUMEDIC FPO 0.31 0.325 0.32 37 COO CORUM GRP FPO 0.054 0.065 0.062 38 CPM COOPERMET FPO 0.162 0.175 0.185 39 CPO CULPEO FPO 0.165 0.18 0.17 40 CT1 CONST TECH FPO 0.008 0.009 0.008 41 CU6 CLARITY PH FPO 0.825 0.845 0.9 42 CWP CEDARWOODS FPO 5.04 5.22 5.24 43 DHOF DTREE HYBD TMF UNITS 9.96 9.98 10 44 DM1 DESERTML FPO 0.2 0.22 0.205 45 DTC DAMSTRA FPO 0.41 0.43 0.43 46 DTM DARTMIN FPO 0.086 0.094 0.086 47 DUG DUG TECH FPO 0.58 0.59 0.6 48 DUR DURATEC FPO 0.295 0.31 0.3 49 E25 ELEMENT25 FPO 1.025 1.045 1.045 50 EOS ELEC OPTIC FPO 2.4 2.44 2.57 51 EQX EQUATORIAL FPO 0.175 0.177 0.19 52 ESR ESTRELLA R FPO 0.031 0.032 0.031 53 EXL ELIXINOL FPO 0.082 0.085 0.086 54 FFC FARMAFORCE FPO 0.046 0.049 0.046 55 FLC FLUENCE FPO 0.155 0.16 0.16 56 FMS FLINDERS FPO 0.53 0.6 0.53 57 GAS STATE GAS FPO 0.275 0.28 0.275 58 GCAP VE GCAP TMF UNITS 9.69 9.81 9.69 59 GMN GOLDMOUNTN FPO 0.017 0.018 0.017 60 GMR GOLDEN RIM FPO 0.086 0.087 0.093 61 GPEQ VE GPEQ ETF UNITS 19.67 19.71 19.72 62 GQG GQGPARTNRS CDI FORUS 1.7 1.78 1.835 63 GSM GOLDENSTAT FPO 0.094 0.095 0.094 64 GWA GWA GROUP FPO 2.53 2.55 2.59 65 HE8 HELIOS FPO 0.11 0.115 0.11 66 HHI H HOUSE FPO 0.072 0.076 0.072 67 HPP HEALTHPPGL FPO 0.165 0.17 0.17 68 HTG HARVESTTG FPO 0.21 0.22 0.22 69 HUM HUMMGROUP FPO 0.72 0.755 0.765 70 IHEB ISEMBAUD ETF UNITS 94.97 95.31 95.75 71 IHHY ISGHYBAUD ETF UNITS 101.01 101.22 101.05 72 IME IMEXHS FPO 1 1.015 1.02 73 JMS JUPITER M FPO 0.182 0.185 0.185 74 KAL KALGOORLIE FPO 0.155 0.16 0.16 75 KAU KAISERREEF FPO 0.185 0.19 0.195 76 KCC KINCORACOP CDI 1:1 0.11 0.12 0.11 77 KGN KOGAN.COM FPO 7.71 8.01 8.16 78 KLL KALIUMLAKE FPO 0.16 0.17 0.165 79 KLS KELSIAN FPO 6.2 6.39 6.42 80 LBY LAYBUY GHL FPO 0.28 0.295 0.29 81 LFS LATGROUP FPO 1.96 1.965 2.05 82 LIS LISENERGY FPO 1.81 1.82 1.83 83 LM8 LUNNONMET FPO 0.34 0.35 0.34 84 LPE LPEHOLDING FPO 0.14 0.145 0.14 85 LVT LIVETILES FPO 0.096 0.098 0.097 86 LYK LYKOSMETAL FPO 0.285 0.295 0.3 87 LYN LYCAON FPO 0.42 0.425 0.435 88 MAN MANDRK RES FPO 0.045 0.05 0.051 89 MEI METEORIC FPO 0.015 0.016 0.016 90 MEZ MERIDIAN FPO NZX 4.28 4.29 4.43 91 MFG MAG FINC FPO 31.2 31.34 32.63 92 MTM MTMONGER FPO 0.135 0.14 0.14 93 MXR MAXIMUS FPO 0.061 0.063 0.062 94 NEA NEARMAP FPO 1.52 1.565 1.6 95 NET NETLINKZ FPO 0.019 0.02 0.019 96 NIS NICKELSRCH FPO 0.157 0.165 0.157 97 NML NAVARRE FPO 0.07 0.071 0.074 98 NNG NEXION GRO FPO 0.155 0.16 0.165 99 NOX NOXOPHARM FPO 0.4 0.41 0.445 100 NSX NSX LTD FPO 0.079 0.087 0.079 101 OBM ORABANDA FPO 0.067 0.073 0.073 102 OEC ORBITAL FPO 0.42 0.44 0.42 103 OPN OPPENNEG FPO 0.135 0.14 0.135 104 OPY OPENPAY FPO 0.955 1 1.015 105 OZZ OZZRES FPO 0.125 0.13 0.125 106 PBH POINTSBET FPO 6.75 7.23 7.39 107 PEB PACIFIC ED FPO NZX 1.15 1.18 1.155 108 PFE PANTERA FPO 0.18 0.21 0.195 109 PHL PROPELL FPO 0.081 0.088 0.088 110 PLG PEARL GULL FPO 0.088 0.09 0.088 111 PPH PUSHPAY FPO NZX 1.245 1.255 1.27 112 PPM PEPPERMONE FPO 2.16 2.2 2.2 113 PTM PLAT MGMT FPO 2.6 2.665 2.7 114 PYG PAYGROUP FPO 0.42 0.43 0.43 115 RAD RADIOPHARM FPO 0.33 0.365 0.37 116 RMC RESIMAC FPO 1.575 1.62 1.62 117 RSG RESOLUTE FPO 0.35 0.36 0.38 118 SDR SITEMINDER FPO 5.53 5.85 6.1 119 SDV SCIDEV FPO 0.55 0.57 0.56 120 SGQ ST GEORGE FPO 0.055 0.056 0.058 121 SI6 SIXSIG MET FPO 0.009 0.01 0.01 122 SMS STAR MIN FPO 0.16 0.165 0.165 123 SPT SPLITIT FPO 0.27 0.275 0.28 124 SRI SIPA RES. FPO 0.05 0.051 0.05 125 SRK STRIKE FPO 0.091 0.1 0.1 126 STX STRIKE ENE FPO 0.15 0.155 0.17 127 SZL SEZZLE INC CDI FORUS 4 4.16 4.11 128 TEG TRIANGLE FPO 0.015 0.016 0.015 129 TI1 TOMBADOR FPO 0.03 0.031 0.031 130 TMZ THOMSONRES FPO 0.065 0.067 0.069 131 TNT TESSERENT FPO 0.15 0.155 0.165 132 TRP TISSUE REP FPO 0.5 0.52 0.54 133 TTM TITANMIN FPO 0.085 0.091 0.094 134 TTT TITOMIC FPO 0.2 0.215 0.205 135 TVL TOUCHVENTR FPO 0.305 0.31 0.32 136 VG1 VGI GLOBAL FPO 1.97 1.985 2 137 VN8 VONEXLTD FPO 0.105 0.11 0.11 138 VNT VENTIA FPO 2.01 2.05 2.04 139 VOL VICTRY OFF FPO 0.12 0.135 0.13 140 VRX VRXSILICA FPO 0.145 0.155 0.145 141 VTG VITA GROUP FPO 0.38 0.39 0.4 142 VTI VISIONTECH CDI FORUS 0.89 0.915 0.89 143 W2V WAY2VAT FPO 0.12 0.135 0.135 144 WAA WAM ACTIVE FPO 0.985 1.02 1.015 145 WAR WAM STRATG FPO 1.21 1.225 1.235 146 WC1 WESTCOBAR FPO 0.14 0.15 0.145 147 WHK WHITEHAWK FPO 0.115 0.125 0.115 148 WML WOOMERA FPO 0.015 0.016 0.016
- Forums
- ASX - Day Trading
- Day traders' after-market lounge November 29
Day traders' after-market lounge November 29, page-27
-
- There are more pages in this discussion • 40 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)