Day traders' after-market lounge November 30, page-25

Evening Traders,

Thanks highlandlad

Howdy Trees

DT Crew

Price &Volume Scans.

0 - $1

$1 - $100

Vol > 300000

Vol > prev Vol

Close > prevClose

$ Value traded> $30,000

Please DYOR.

	Symbol	Name	Close	Prev Close	Volume	Prev Volume	Price % Change	Trades	$ Value Traded
1	AVL	Australian Vanadium Limited	0.03	0.028	28204576	17814921	7.143	164	832582.2
2	AVZ	AVZ Minerals Limited	0.69	0.62	107880311	47782616	11.29	2810	73441213.29
3	BBX	BBX Minerals Limited	0.177	0.16	402733	43812	10.625	31	68940.3
4	BCT	Bluechiip Limited	0.062	0.056	26371933	1890379	10.714	818	1762626.56
5	CHK	Cohiba Minerals Limited	0.015	0.014	5282194	2541478	7.143	31	77804.96
6	E2M	E2 Metals Limited	0.32	0.31	393821	172307	3.226	22	118547.04
7	ELE	Elmore Ltd	0.024	0.022	2736000	2061082	9.091	23	65267.75
8	FHS	Freehill Mining Limited.	0.027	0.026	2635783	0	3.846	7	70866.14
9	IDZ	Indoor Skydive Australia Group Limited	0.079	0.072	45640012	12896625	9.722	1110	3934351.65
10	KMT	Kopore Metals Limited	0.04	0.038	1519900	859970	5.263	20	61690.47
11	MBH	Maggie Beer Holdings Ltd	0.53	0.505	336498	69726	4.95	23	175530.41
12	PRX	Prodigy Gold NL	0.037	0.035	1125711	320910	5.714	19	41625.35
13	RDG	Resource Development Group Limited	0.06	0.057	593357	10538	5.263	14	35096.03
14	S2R	S2 Resources Ltd	0.215	0.21	541106	505091	2.381	48	114726.48
15	SIG	Sigma Healthcare Limited	0.52	0.51	1225742	809430	1.961	392	638270.66
16	SKN	Skin Elements Limited	0.068	0.066	496653	482690	3.03	14	33951.86
17	SWK	Swick Mining Services Ltd	0.38	0.375	425078	298560	1.333	30	162125.31
18	TMK	Tamaska Oil And Gas Ltd	0.01	0.009	8366750	500553	11.111	30	80855.75
19	TTI	Traffic Technologies Ltd.	0.032	0.03	7347053	2166233	6.667	67	235388.59

	Symbol	Name	Close	Prev Close	Volume	Prev Volume	Price % Change	Trades	$ Value Traded
1	ABB	Aussie Broadband Limited	5.23	5.08	6284753	1059638	2.953	8907	33495038.39
2	ABP	Abacus Property Grp. Fpo/Units Stapled	3.59	3.57	1424430	847496	0.56	1399	5116702.03
3	AGL	AGL Energy Limited.	5.4	5.33	59704545	6702951	1.313	8258	321299431.4
4	ALU	Altium Limited	42.24	41.42	805562	284727	1.98	11479	34025751.24
5	ARF	Arena Reit. Fpo/Units Stapled	4.47	4.43	851885	838252	0.903	1956	3788607.86
6	BKI	BKI Investment Company Limited	1.615	1.61	666835	526164	0.311	81	1081367.1
7	BKW	Brickworks Limited	22.98	22.91	328940	180505	0.306	4644	7566310.76
8	CDD	Cardno Limited	1.64	1.605	1506512	1169512	2.181	976	2446936.36
9	CHC	Charter Hall Group Stapled Us Prohibit.	19.32	18.97	1623015	647669	1.845	10545	31268006.57
10	CIP	Centuria I Reit Ordinary Units	3.74	3.68	5082581	2717647	1.63	3164	18916779.8
11	CLW	CHTR H LWR Units Stapled	4.84	4.82	3333602	2162125	0.415	2475	16183682.72
12	CNI	Centuria Capital Fpo/Units Stapled	3.23	3.16	1708802	672162	2.215	1854	5463337.15
13	CQR	Charter Hall Retail Units	4.16	4.12	1433819	1309187	0.971	1788	5956239.55
14	DXS	Dexus Units Stapled	11.17	10.85	7253859	2418809	2.949	8569	80523537.67
15	GMA	Genworth Mortgage	2.24	2.23	1276417	962862	0.448	1137	2871319.65
16	GMG	Goodman Group Fpo/Units Stapled	24.69	24.55	5923284	3595028	0.57	11963	146328382.7
17	GOZ	Growthpoint Property Fpo/Units Stapled	4.15	4.08	641344	520801	1.716	1119	2662685.18
18	GPT	GPT Group Fpo/Units Stapled	5.27	5.19	14151268	5977582	1.541	4822	74329080.89
19	HVN	Harvey Norman Holdings Limited	5.07	5.05	4467724	2652658	0.396	3673	22740659.68
20	IAG	Insurance Australia Group Limited	4.43	4.37	9806838	5817186	1.373	3909	43464709.79
21	IGL	Ive Group Limited	1.795	1.72	336105	175947	4.36	300	598486.28
22	IGO	IGO Limited	10.54	10.22	3204187	2430425	3.131	7831	33642145.31
23	ING	Inghams Group Limited	3.46	3.42	2202332	1472034	1.17	1771	7630487.82
24	IPH	IPH Limited	9	8.79	877811	471159	2.389	3144	7877548.73
25	LLC	Lendlease Group Fpo/Units Stapled	10.68	10.6	3979222	2288131	0.755	6877	42559628.09
26	LTR	Liontown Resources Limited	1.92	1.85	55449595	11421131	3.784	4529	106206296
27	MIN	Mineral Resources Limited	45.26	44.99	1930851	1250573	0.6	26748	87727028.74
28	MPL	Medibank Private Limited	3.45	3.36	15884842	7219781	2.679	3772	54770189.71
29	MVR	Vaneck Resources Etf Units	30.14	30.02	503593	21236	0.4	37	15201464.34
30	NHC	New Hope Corporation Limited	2.06	2	5051456	2024548	3	2520	10375684.99
31	PXA	Pexa Group Limited	17.61	17.45	3551882	399174	0.917	5088	62612178.01
32	QBE	QBE Insurance Group Limited	11.62	11.6	7293024	4846416	0.172	9167	85411266.82
33	SCG	Scentre Grp Fpo/Units Stapled	3.09	3.04	23078417	19603651	1.645	3669	71435374.85
34	SGP	Stockland Fpo/Units Stapled	4.37	4.35	11292381	5183818	0.46	3042	49389400.92
35	SLC	Superloop Limited	1.245	1.18	1059667	858180	5.508	1151	1323505.32
36	TLS	Telstra Corporation Limited.	4.07	4	41088872	39230484	1.75	5760	166708435.8
37	TWE	Treasury Wine Estates Limited	12.1	11.92	5448048	1417971	1.51	9489	66005482.47
38	WOW	Woolworths Group Limited	40.82	40.1	8329226	2106241	1.796	16411	339091964.2