Stocksmaking New 52 Week Highs& Lows
(scan isdaily)
Please DYOR.
52Week Highs.
Symbol Company New High Old High Last Price 1 ABB AUSSIEBAND FPO 5.66 5.6 5.23 2 AGN ARGENICA FPO 0.715 0.6 0.64 3 ASQ AUSSILICAQ FPO 0.24 0.21 0.23 4 AYA ARTRYA FPO 1.75 1.68 1.55 5 BCT BLUECHIIP FPO 0.073 0.064 0.062 6 BENPH BEN ADE BK NYR3QUT 106.43 106.25 105.95 7 BOE BOSS EN FPO 2.72 2.42 2.72 8 BOEDA BOSS EN DEF SET 2.72 2.42 2.72 9 CKF COLLINS FD FPO 14.25 13.66 14.1 10 CMM CAPMETALS FPO 3.13 3.1 3.05 11 CNEW VE CH NEW ETF UNITS 9.73 9.71 9.7 12 DHHF BETA DHHF ETF UNITS 31 30.92 30.38 13 DVP DEVELOP FPO 3.15 0.705 3.14 14 ELTDA ELEMENTOS DEF SET 0.665 0.63 0.66 15 GIVE PERP SRI TMF UNITS 3.33 3.29 3.33 16 GMG GOOD GROUP STAPLED 24.93 24.71 24.69 17 GOW GOWING BRS FPO 3.22 3.2 3.22 18 HIO HAWSONSIRO FPO 0.115 0.105 0.11 19 IDZ INDSKYDIVE FPO 0.095 0.087 0.079 20 JLG JOHNS LYNG FPO 7.51 7.46 7.45 21 KMT KOPOREMT FPO 0.042 0.041 0.04 22 LYC LYNAS FPO 8.95 8.8 8.87 23 MRR MINREXRES FPO 0.041 0.032 0.04 24 NDQ BETANASDAQ ETF UNITS 36.74 36.69 36.68 25 NSR NSREIT STAPLED 2.54 2.5 2.53 26 NVX NOVONIX FPO 12.25 11.35 11.95 27 NZM NZME LTD FPO NZX 1.385 1.3 1.385 28 OAK OAKRIDGE FPO 0.2 0.003 0.2 29 ORE OROCOBRE FPO 10.39 10.08 10.22 30 PFP PROPEL FP FPO 4.49 4.46 4.48 31 RDG RESDEV FPO 0.061 0.06 0.06 32 RFF RURALFUNDS STAPLED 3.035 3.025 2.96 33 SEMI ETFS SEMI ETF UNITS 11.75 11.71 11.69 34 SYM SYMBIO HLD FPO 7.37 7.35 7.28 35 TGA THORN GRP FPO 0.265 0.245 0.255 36 TRA TURNERS FPO NZX 3.11 3 3.11 37 UWL UNITIGROUP FPO 4.45 4.39 4.43 38 VDHG VDHIGHGROW ETF UNITS 62.7 62.68 61.67 39 VGMF VDMULTIFAC TMF UNITS 66.4 66.13 63.94 40 WBCPK WESTPAC NYR3QUT 102.997 102.98 102.501 41 WLS WCM GLOBAL FPO 0.76 0.73 0.74 42 WRLD BETA MR GL TMF UNITS 16.75 16.6 16.51 52Week Lows.
Symbol Company New Low Old Low Last Price 1 AEI AERIS ENV FPO 0.099 0.1 0.099 2 AHI ADVANCEDHI FPO 0.7 0.75 0.71 3 AIV ACTIVEX FPO 0.072 0.073 0.074 4 ALY ALCHEMYRES FPO 0.011 0.012 0.011 5 AMT ALLEGRA FPO 0.15 0.17 0.155 6 ANO ADVZINCTEK FPO 3.08 3.28 3.25 7 APC AUSPOTASH FPO 0.069 0.07 0.069 8 AUDS BETAAUDS TMF UNITS 8.69 8.7 8.69 9 BKG BOOK FPO 2.09 2.12 2.13 10 BKY BERKELEY FPO 0.175 0.205 0.185 11 BLY BOART CDI 1:1 2.8 2.87 2.8 12 BUR BURLEY MIN FPO 0.18 0.185 0.185 13 CBE COBRE FPO 0.082 0.083 0.083 14 CGC COSTA GRP FPO 2.86 2.89 2.87 15 CURE ETFS CURE ETF UNITS 55.27 55.73 55.35 16 DHOF DTREE HYBD TMF UNITS 9.95 9.96 9.95 17 DM1 DESERTML FPO 0.195 0.2 0.24 18 DTM DARTMIN FPO 0.085 0.086 0.086 19 EMS EASTMETALS FPO 0.215 0.225 0.24 20 ESR ESTRELLA R FPO 0.03 0.031 0.031 21 EXL ELIXINOL FPO 0.081 0.082 0.083 22 FFT FFT GROUP FPO 0.037 0.038 0.037 23 FGL FRUGLGROUP FPO 0.023 0.025 0.023 24 GAS STATE GAS FPO 0.27 0.275 0.28 25 GNE GENESIS NZ FPO NZX 2.79 2.8 2.94 26 GRL GODOLPHIN FPO 0.12 0.135 0.125 27 HSC HSCTECH FPO 0.013 0.014 0.015 28 JMS JUPITER M FPO 0.18 0.182 0.185 29 KED KEYPATH CDI FORUS 2.42 2.51 2.56 30 KLS KELSIAN FPO 6.19 6.2 6.44 31 LVT LIVETILES FPO 0.094 0.096 0.094 32 LYK LYKOSMETAL FPO 0.28 0.285 0.28 33 MRC MIN.COMMOD FPO 0.1 0.11 0.11 34 NABPD NAT. BANK NYR3QUT 102.41 102.51 102.41 35 NIS NICKELSRCH FPO 0.15 0.157 0.15 36 NZS NZ COASTAL FPO 0.008 0.009 0.009 37 OEC ORBITAL FPO 0.415 0.42 0.44 38 PBL PARABELLUM FPO 0.2 0.205 0.205 39 PLG PEARL GULL FPO 0.087 0.088 0.09 40 PPM PEPPERMONE FPO 2.13 2.16 2.13 41 PX1 PLEXURE FPO NZX 0.365 0.38 0.37 42 RRL REGIS FPO 1.8 1.86 1.8 43 RTH RAS TECH FPO 1.525 1.56 1.53 44 SIV SIV CAPITL FPO 0.235 0.245 0.235 45 SPT SPLITIT FPO 0.26 0.27 0.265 46 TD1 TALI DIGI FPO 0.022 0.023 0.022 47 TGH TERRAGEN FPO 0.2 0.225 0.2 48 TNR TORIAN FPO 0.022 0.023 0.022 49 TWD TAMAWOOD FPO 3.03 3.2 3.1 50 VRX VRXSILICA FPO 0.14 0.145 0.145 51 WGN WAGNERS FPO 1.54 1.57 1.63 52 WSP WHISPIR FPO 2.03 2.035 2.03 53 YTMSG2 EQT XTB SG222 103.22 105.36 103.22 54 ZLD ZELIRATHER FPO 0.034 0.035 0.037
- Forums
- ASX - Day Trading
- Day traders' after-market lounge November 30
Day traders' after-market lounge November 30, page-28
-
- There are more pages in this discussion • 31 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)