Day traders' after-market lounge November 30, page-12

First 12 Last

Ravgnome

14,237 Posts.

30/11/23

21:00

Post #: 71205148

10% Gain / 3 day Scan
**********************
High> prev High.
Low> prev Low.
Close> prev Close.
$Value Traded > $50,000.
Close> prev Close + 10% any bar in the last 3 bars.
(scanis daily)
Please DYOR.
Symbol Name Ind Group High Low Close Volume Trades % Change 2 days ago % Change 1 day ago % Change Today $ Value Traded
1 BPH BPH Energy Ltd Diversified Financials 0.043 0.036 0.041 20387315 248 3.448 13.333 20.588 806193.48
2 CNB Carnaby Resources Limited Materials 0.7 0.64 0.695 706047 195 -1.639 10.833 4.511 478678.37
3 CPM Cooper Metals Limited Materials 0.5 0.385 0.435 20652058 2262 0 0 67.308 9000079.8
4 CPV Clearvue Technologies Limited Capital Goods 0.66 0.575 0.645 1600181 244 -7.031 -2.521 11.207 989576.88
5 DTZ Dotz Nano Limited Technology Hardware & Equipment 0.15 0.14 0.15 729291 16 11.111 -3.333 3.448 104766.74
6 FRS Forrestania Resources Limited Materials 0.033 0.03 0.033 1712395 21 -6.667 10.714 6.452 52553.36
7 GDM Great Divide Mining Ltd Materials 0.31 0.28 0.31 368152 28 0 1.887 14.815 107573.17
8 IPG Ipd Group Ltd Capital Goods 4.88 4.5 4.77 895446 2825 0 0 14.074 4235912.69
9 IRE Iress Limited Software & Services 7.18 6.6 7.03 3756905 12474 -0.672 3.553 14.869 26207246.76
10 MAY Melbana Energy Limited Energy 0.073 0.069 0.072 6602482 151 -3.077 11.111 2.857 468213.24
11 MRL Mayur Resources Limited Materials 0.22 0.195 0.22 525412 31 0 19.444 2.326 106914.38
12 MXR Maximus Resources Limited Materials 0.055 0.051 0.055 1166929 38 -6.25 11.111 10 61780.02
13 NAM Namoi Cotton Limited Commercial Services & Supplies 0.475 0.47 0.475 426135 36 33.803 -1.053 1.064 200283.95
14 NXM Nexus Minerals Limited Materials 0.049 0.042 0.049 1721527 29 -2.5 7.692 16.667 76126.06
15 TPW Temple & Webster Group Ltd Retailing 8.23 7.48 8.12 1116638 6618 3.692 14.396 9.878 8968648.87
16 TTT Titomic Limited Materials 0.022 0.02 0.021 2445912 69 -5.882 25 5 50167.69

	Symbol	Name	Ind Group	High	Low	Close	Volume	Trades	% Change 2 days ago	% Change 1 day ago	% Change Today	$ Value Traded
1	BPH	BPH Energy Ltd	Diversified Financials	0.043	0.036	0.041	20387315	248	3.448	13.333	20.588	806193.48
2	CNB	Carnaby Resources Limited	Materials	0.7	0.64	0.695	706047	195	-1.639	10.833	4.511	478678.37
3	CPM	Cooper Metals Limited	Materials	0.5	0.385	0.435	20652058	2262	0	0	67.308	9000079.8
4	CPV	Clearvue Technologies Limited	Capital Goods	0.66	0.575	0.645	1600181	244	-7.031	-2.521	11.207	989576.88
5	DTZ	Dotz Nano Limited	Technology Hardware & Equipment	0.15	0.14	0.15	729291	16	11.111	-3.333	3.448	104766.74
6	FRS	Forrestania Resources Limited	Materials	0.033	0.03	0.033	1712395	21	-6.667	10.714	6.452	52553.36
7	GDM	Great Divide Mining Ltd	Materials	0.31	0.28	0.31	368152	28	0	1.887	14.815	107573.17
8	IPG	Ipd Group Ltd	Capital Goods	4.88	4.5	4.77	895446	2825	0	0	14.074	4235912.69
9	IRE	Iress Limited	Software & Services	7.18	6.6	7.03	3756905	12474	-0.672	3.553	14.869	26207246.76
10	MAY	Melbana Energy Limited	Energy	0.073	0.069	0.072	6602482	151	-3.077	11.111	2.857	468213.24
11	MRL	Mayur Resources Limited	Materials	0.22	0.195	0.22	525412	31	0	19.444	2.326	106914.38
12	MXR	Maximus Resources Limited	Materials	0.055	0.051	0.055	1166929	38	-6.25	11.111	10	61780.02
13	NAM	Namoi Cotton Limited	Commercial Services & Supplies	0.475	0.47	0.475	426135	36	33.803	-1.053	1.064	200283.95
14	NXM	Nexus Minerals Limited	Materials	0.049	0.042	0.049	1721527	29	-2.5	7.692	16.667	76126.06
15	TPW	Temple & Webster Group Ltd	Retailing	8.23	7.48	8.12	1116638	6618	3.692	14.396	9.878	8968648.87
16	TTT	Titomic Limited	Materials	0.022	0.02	0.021	2445912	69	-5.882	25	5	50167.69