Stocksmaking New 52 Week Highs& Lows
(scan isdaily)
Please DYOR.
52Week Highs.
Symbol Company New High Old High Last Price 1 ACB ACAPRES FPO 0.165 0.16 0.16 2 AGN ARGENICA FPO 0.465 0.455 0.45 3 AGY ARGOSY FPO 0.34 0.32 0.33 4 AHN ATHENA RES FPO 0.02 0.015 0.016 5 ALD AMPOL FPO 31.96 31.64 31.82 6 ALU ALTIUM LTD FPO 39.72 39.35 39.38 7 ALV ALVOMIN FPO 0.47 0.44 0.34 8 ANZPI ANZ BANK NYR3QUT 103.29 103 103.25 9 AR1 AUST RES FPO 0.205 0.175 0.205 10 ASH ASHLEYSERV FPO 0.61 0.59 0.61 11 ASX ASX FPO 89.59 88.75 89.53 12 ATC ALTECH CHE FPO 0.117 0.105 0.11 13 AVZ AVZ MINS FPO 0.47 0.435 0.465 14 BCC BEAM COMS FPO 0.44 0.4 0.44 15 BRB BREAKER FPO 0.4 0.385 0.4 16 CAE CANNINDAH FPO 0.46 0.435 0.44 17 CBAPD CWLTH BANK NYR3QUT 102.017 102 101.999 18 CHC CHARTER HG STP FORUS 19.34 19.24 19.34 19 CIN CARLT.INV. FPO 33.8 33.75 33.3 20 CTD CORP TRAV FPO 25.44 25.3 24.64 21 CWY CLEANAWAY FPO 2.94 2.9 2.94 22 CXL CALIX FPO 6.2 5.94 6.19 23 EUR EUROLITH FPO 0.15 0.14 0.13 24 FRS FORREST FPO 0.56 0.51 0.44 25 GEV GLOBENEVEN FPO 0.165 0.16 0.155 26 GGUS BETAGEARUS TMF UNITS 38.75 38.13 38.63 27 GNC GRAINCORP FPO 6.8 6.77 6.71 28 GNG GR ENGIN FPO 2 1.98 1.99 29 GW1 GREENWING FPO 0.52 0.42 0.45 30 HACK BETA CYBER ETF UNITS 10.9 10.78 10.84 31 HEUR BETA EU ETF UNITS 14.2 14.07 14.18 32 HNDQ BETAHNDQ ETF UNITS 35.87 35.37 35.87 33 HNG HGL LTD FPO 0.325 0.32 0.32 34 HQLT BETAHQLT ETF UNITS 27.73 27.5 27.58 35 HT1 HT&E LTD FPO 2.13 2.1 2.05 36 HYGG HGGCF TMF UNITS 4.86 4.82 4.86 37 IHL INHEALTH FPO 0.53 0.5 0.53 38 IJH ISCMIDCAP ETF UNITS 387.09 383.5 386.34 39 IJR ISCSMLCAP ETF UNITS 158.94 156.36 158.2 40 IMU IMUGENE FPO 0.6 0.555 0.57 41 INES INT ETH SH TMF UNITS 3.92 3.9 3.9 42 INR IONEER FPO 0.815 0.79 0.8 43 INV INVESTSGRP FPO 0.465 0.455 0.465 44 IVV ISCS&P500 ETF UNITS 626.16 624.23 626.07 45 JHG JANUS CDI 1:1 64.53 63.5 64.08 46 LAM LARAMIDE CDI 1:1 1.1 1.085 1.1 47 LAU LINDSAY AU FPO 0.42 0.415 0.42 48 LEL LITHENERGY FPO 0.88 0.875 0.855 49 LKE LAKE RES FPO 1.145 1.035 1.1 50 LOV LOVISA FPO 22.2 22 21.83 51 LPD LEPIDICO FPO 0.047 0.042 0.044 52 LPI LITHPOWINT FPO 0.555 0.55 0.515 53 LYK LYKOSMETAL FPO 0.43 0.42 0.415 54 M3M M3MINING FPO 0.28 0.25 0.26 55 MAD MADERGROUP FPO 2.13 1.96 2.12 56 MAF MA FIN GRP FPO 8.85 8.55 8.8 57 MAM MICROASSET FPO 1 0.97 0.98 58 MFD MAYFIELD FPO 1.29 1.27 1.27 59 MHHT MAGHIGHCVT TMF UNITS 1.845 1.835 1.845 60 MKAX MKAX MF TMF UNITS 4.15 4.13 4.15 61 MNF MNFGROUP FPO 7.4 7.39 7.35 62 MNS MAGNIS FPO 0.63 0.56 0.62 63 MOGL MOGF MF TMF UNITS 4.22 4.19 4.22 64 MP1 MEGAPORT FPO 19.87 19.68 19.85 65 MQGPD MACQ GROUP NYR3QUT 109 108.81 108.8 66 NDQ BETANASDAQ ETF UNITS 34.65 34.58 34.65 67 NMT NEOMETALS FPO 1.1 1.075 1.1 68 NVX NOVONIX FPO 8.89 8.39 8.54 69 PMV PREM INV. FPO 32.15 32.11 32.03 70 PNI PINNACLE FPO 18.93 18.6 18.93 71 PRO PROPHECY FPO 1.33 1.27 1.33 72 QHAL VEQUAL HDG ETF UNITS 42.31 42.17 42.22 73 QSML VE QSML ETF UNITS 24.07 24 24.05 74 RDY READYTECH FPO 4.25 3.99 4.2 75 RHC RAMSAY FPO 73.25 72.99 72.36 76 RHY RHYTHM BIO FPO 1.94 1.85 1.93 77 RWC RWC CORP FPO 6.27 6.18 6.27 78 SEMI ETFS SEMI ETF UNITS 10.37 10.3 10.3 79 SHJ SHINE CORP FPO 1.45 1.39 1.45 80 SRV SERVCORP FPO 4.3 4.21 4.3 81 SUNPH SUNCORP NYR3QUT 102.21 102.2 101.98 82 SWK SWICKMIN FPO 0.36 0.347 0.35 83 TNE TECH ONE FPO 12.86 12.73 12.76 84 TOP THORNEYOPP FPO 0.615 0.605 0.615 85 VGMF VDMULTIFAC TMF UNITS 63.92 63.51 63.57 86 VISM VDSMALLCAP ETF UNITS 66.57 66.44 66.57 87 VVLU VDGLOBVALU TMF UNITS 60.16 59.99 60.11 88 WXHG SPDR WXOZH ETF UNITS 30.33 30.1 30.33 89 YBR YELLOWBRIC FPO 0.12 0.115 0.12 52Week Lows.
Symbol Company New Low Old Low Last Price 1 3DA AMAEROINT FPO 0.365 0.37 0.37 2 4DS 4DSMEMORY FPO 0.061 0.091 0.063 3 AEI AERIS ENV FPO 0.115 0.12 0.115 4 AHI ADVANCEDHI FPO 0.87 0.875 0.89 5 BBUS BETAUSBEAR TMF UNITS 8.72 8.89 8.76 6 BOD BOD AUST FPO 0.26 0.27 0.265 7 C29 C29METALS FPO 0.185 0.195 0.2 8 DHOF DTREE HYBD TMF UNITS 10.05 10.06 10.05 9 DTC DAMSTRA FPO 0.635 0.645 0.65 10 EOS ELEC OPTIC FPO 3.01 3.02 3.03 11 FHS FREHIL MIN FPO 0.024 0.025 0.025 12 FME FUTURE MET FPO 0.155 0.165 0.155 13 GAS STATE GAS FPO 0.28 0.285 0.28 14 GCAP VE GCAP TMF UNITS 9.92 9.96 9.94 15 IME IMEXHS FPO 1.175 1.205 1.18 16 IQ3 IQ3CORP FPO 0.091 0.1 0.1 17 IRI INT RESRCH FPO 1.47 1.515 1.47 18 LFG LIBERTY FG STAPLED 5.76 6.02 6.07 19 LRL LABYRINTH FPO 0.038 0.04 0.038 20 M7T MACH7 FPO 0.845 0.875 0.85 21 MCP MCPHERSON FPO 0.85 0.885 0.85 22 MGX MT GIBSON FPO 0.385 0.39 0.39 23 MMC MITRE FPO 0.205 0.21 0.205 24 MMM MARLEYSPN CDI1000:1 0.89 0.895 0.895 25 OBL OMNIBRIDGE FPO FORUS 3.03 3.05 3.05 26 OEC ORBITAL FPO 0.53 0.55 0.6 27 PLG PEARL GULL FPO 0.105 0.115 0.105 28 RCR RINCONRES FPO 0.14 0.15 0.145 29 REM REMSENSE FPO 0.36 0.39 0.4 30 RIO RIO TINTO FPO 88.32 88.62 88.32 31 SEN SENETAS FPO 0.044 0.045 0.044 32 SFG SEAFARMS FPO 0.038 0.04 0.038 33 SGQ ST GEORGE FPO 0.06 0.063 0.062 34 SNAS ETFS SNAS TMF UNITS 3.18 3.3 3.2 35 TBA TOMBOLA FPO 0.032 0.034 0.035 36 TNY TINYBEANS FPO 0.84 0.87 0.867 37 TTT TITOMIC FPO 0.235 0.245 0.235 38 XARO ACTIVEXBND TMF UNITS 25.23 25.27 25.36 39 YTMDX1 EQT XTB DX125 111.64 112.1 111.64 40 YTMDX3 EQT XTB DX329 101.1 101.78 101.1 41 YTMGP1 EQT XTB GP126 108.99 109.52 108.99 42 YTMMQ1 EQT XTB MQ127 111.36 112.19 111.36 43 YTMVCX EQT XTB VCX24 105.54 105.75 105.54 44 ZBT ZEBIT CDI FORUS 0.44 0.46 0.44
