Day traders' after-market lounge November 7, page-17

Stocksmaking New 52 Week Highs& Lows

(scan isdaily)

Please DYOR.

52Week Highs.

	Symbol	Company	New High	Old High	Last Price
1	AU1	THE AGENCY FPO	0.043	0.041	0.042
2	CPV	CLEARVUE FPO	0.395	0.38	0.385
3	ING	INGHAMS FPO	4.03	3.98	3.99
4	MGF	MAGLOBFUND CLOSED CL	1.805	1.795	1.795
5	PIM	PIMINERALS FPO	0.24	0.215	0.24
6	RED	RED 5 LTD FPO	0.34	0.332	0.335
7	REG	REG HEALTH FPO	2.79	2.74	2.73
8	SXE	STH X ELEC FPO	0.875	0.85	0.86
9	TG6	TGMETALS FPO	0.845	0.725	0.785
10	TPC	TPC CONSOL FPO	8	7.74	8
11	TWER	TREA WINE RTSFORUSD	1.655	0.9	0.9
12	XGL	XAMBLE CDI 1:1	0.07	0.061	0.07

52Week Lows.

	Symbol	Company	New Low	Old Low	Last Price
1	ALC	ALCIDION FPO	0.066	0.068	0.072
2	AM7	ARCADIALTD CDI 1:1	0.064	0.085	0.064
3	ANX	ANAXMETALS FPO	0.028	0.03	0.029
4	AOF	AU OFFICE FPO	0.95	0.975	0.95
5	ASE	ASTUTE MET FPO	0.035	0.036	0.035
6	ATG	ARTICORE FPO	0.51	0.52	0.515
7	AUA	AUDEARA FPO	0.03	0.032	0.03
8	AVL	AUSTVANAD FPO	0.023	0.024	0.024
9	BSX	BLACKSTONE FPO	0.091	0.094	0.091
10	DGR	DGR GLOBAL FPO	0.023	0.024	0.025
11	DM1	DESERTML FPO	0.037	0.039	0.038
12	EP1	EPFINACLTD FPO	0.36	0.37	0.36
13	EVR	EVRESOURCE FPO	0.01	0.011	0.01
14	GLDN	ISPHGLDETF ETF UNITS	24.26	24.33	24.26
15	GSM	GOLDENSTAT FPO	0.016	0.018	0.016
16	IAM	INCOME AMG FPO	0.09	0.094	0.09
17	IMA	IMAGE RES FPO	0.056	0.057	0.059
18	JAY	JAYRIDE FPO	0.052	0.054	0.054
19	LVH	LIVEHIRE FPO	0.042	0.045	0.042
20	MAM	MICROASSET FPO	0.495	0.52	0.495
21	MDI	MIDDLE ISL FPO	0.015	0.016	0.015
22	MME	MONEYME FPO	0.049	0.05	0.056
23	MMM	MARLEYSPN CDI10:1	0.062	0.063	0.063
24	NEM	NEWMONT CDI 1:1	57.1	57.86	58.64
25	OCN	OCEANLITHI FPO	0.1	0.105	0.105
26	PAR	PARA BIO FPO	0.395	0.405	0.395
27	QML	QMINES FPO	0.074	0.077	0.074
28	RB6	RUBIX FPO	0.12	0.125	0.125
29	REM	REMSENSE FPO	0.035	0.036	0.035
30	RFA	RAREFOODS FPO	0.052	0.053	0.052
31	RNT	RENTDOTCOM FPO	0.014	0.015	0.017
32	SOP	SYNERTEC FPO	0.16	0.165	0.17
33	TER	TERRACOM FPO	0.32	0.327	0.325
34	VSL	VULCAN S FPO	6.8	7.02	6.85
35	WC1	WESTCOBAR FPO	0.058	0.059	0.058