Stocksmaking New 52 Week Highs& Lows
(scan isdaily)
Please DYOR.
52Week Highs.
Symbol Company New High Old High Last Price 1 AU1 THE AGENCY FPO 0.043 0.041 0.042 2 CPV CLEARVUE FPO 0.395 0.38 0.385 3 ING INGHAMS FPO 4.03 3.98 3.99 4 MGF MAGLOBFUND CLOSED CL 1.805 1.795 1.795 5 PIM PIMINERALS FPO 0.24 0.215 0.24 6 RED RED 5 LTD FPO 0.34 0.332 0.335 7 REG REG HEALTH FPO 2.79 2.74 2.73 8 SXE STH X ELEC FPO 0.875 0.85 0.86 9 TG6 TGMETALS FPO 0.845 0.725 0.785 10 TPC TPC CONSOL FPO 8 7.74 8 11 TWER TREA WINE RTSFORUSD 1.655 0.9 0.9 12 XGL XAMBLE CDI 1:1 0.07 0.061 0.07 52Week Lows.
Symbol Company New Low Old Low Last Price 1 ALC ALCIDION FPO 0.066 0.068 0.072 2 AM7 ARCADIALTD CDI 1:1 0.064 0.085 0.064 3 ANX ANAXMETALS FPO 0.028 0.03 0.029 4 AOF AU OFFICE FPO 0.95 0.975 0.95 5 ASE ASTUTE MET FPO 0.035 0.036 0.035 6 ATG ARTICORE FPO 0.51 0.52 0.515 7 AUA AUDEARA FPO 0.03 0.032 0.03 8 AVL AUSTVANAD FPO 0.023 0.024 0.024 9 BSX BLACKSTONE FPO 0.091 0.094 0.091 10 DGR DGR GLOBAL FPO 0.023 0.024 0.025 11 DM1 DESERTML FPO 0.037 0.039 0.038 12 EP1 EPFINACLTD FPO 0.36 0.37 0.36 13 EVR EVRESOURCE FPO 0.01 0.011 0.01 14 GLDN ISPHGLDETF ETF UNITS 24.26 24.33 24.26 15 GSM GOLDENSTAT FPO 0.016 0.018 0.016 16 IAM INCOME AMG FPO 0.09 0.094 0.09 17 IMA IMAGE RES FPO 0.056 0.057 0.059 18 JAY JAYRIDE FPO 0.052 0.054 0.054 19 LVH LIVEHIRE FPO 0.042 0.045 0.042 20 MAM MICROASSET FPO 0.495 0.52 0.495 21 MDI MIDDLE ISL FPO 0.015 0.016 0.015 22 MME MONEYME FPO 0.049 0.05 0.056 23 MMM MARLEYSPN CDI10:1 0.062 0.063 0.063 24 NEM NEWMONT CDI 1:1 57.1 57.86 58.64 25 OCN OCEANLITHI FPO 0.1 0.105 0.105 26 PAR PARA BIO FPO 0.395 0.405 0.395 27 QML QMINES FPO 0.074 0.077 0.074 28 RB6 RUBIX FPO 0.12 0.125 0.125 29 REM REMSENSE FPO 0.035 0.036 0.035 30 RFA RAREFOODS FPO 0.052 0.053 0.052 31 RNT RENTDOTCOM FPO 0.014 0.015 0.017 32 SOP SYNERTEC FPO 0.16 0.165 0.17 33 TER TERRACOM FPO 0.32 0.327 0.325 34 VSL VULCAN S FPO 6.8 7.02 6.85 35 WC1 WESTCOBAR FPO 0.058 0.059 0.058
