Day traders' after-market lounge October 1, page-22

Stocksmaking New 52 Week Highs& Lows

(scan isdaily)

Please DYOR.

52Week Highs.

	Symbol	Company	New High	Old High	Last Price
1	ACL	AUCLINICAL FPO	3.79	3.73	3.77
2	AHC	AUS HEALTH FPO	0.26	0.255	0.255
3	AIM	AI MEDIA FPO	0.815	0.8	0.81
4	ANN	ANSELL FPO	32.29	32.23	32.17
5	APX	APPEN FPO	2.25	2.15	2.15
6	ATEC	BETAATEC ETF UNITS	27.25	26.96	27.1
7	AUMF	IEDGEAUMF ETF UNITS	34.78	34.73	34.42
8	CDP	CARINDALE UNIT	4.77	4.69	4.65
9	DCOR	DCI ETF ETF UNITS	50.58	50.55	50.58
10	DFGH	DFAGLBAUD ETF UNITS	34.69	34.64	34.68
11	GMG	GOOD GROUP STAPLED	37.66	37.17	37.08
12	GNP	GENUSPLUS FPO	2.51	2.5	2.49
13	HUB	HUB24LTD FPO	59.79	59.4	59.3
14	IHHY	ISGHYBAUD ETF UNITS	95.26	95.24	95.26
15	IMB	INTELLMGL FPO	0.745	0.72	0.71
16	IYLD	IYIELDPLUS ETF UNITS	100.13	100.11	100.09
17	KP2	KORE CDI 1:1	0.057	0.056	0.057
18	NCK	NICK SCALI FPO	16.73	16.63	16.72
19	OPT	OPTHEA FPO	0.835	0.812	0.83
20	PME	PROMEDICUS FPO	180.63	178.25	180.61
21	QHSM	VE QSML HG ETF UNITS	31.3	31.24	31.3
22	QML	QMINES FPO	0.11	0.105	0.1
23	RGT	ARGENTBIO FPO	0.56	0.45	0.53
24	RKT	ROCKETDNA FPO	0.016	0.015	0.016
25	RND	RAND MIN FPO	1.8	1.79	1.795
26	SDR	SITEMINDER FPO	6.445	6.37	6.38
27	SIG	SIGMAHEALT FPO	1.8	1.485	1.765
28	SKY	SKYMETALS FPO	0.05	0.048	0.048
29	SMS	STAR MIN FPO	0.057	0.056	0.057
30	SNC	SANDON FPO	0.84	0.805	0.802
31	SPZ	SMART PARK FPO	0.66	0.655	0.66
32	SRG	SRGGLOBAL FPO	1.14	1.13	1.1
33	SRV	SERVCORP FPO	5.2	5.15	5.17
34	SUL	SUPARETAIL FPO	18.39	18.31	18.19
35	SVW	SEVEN GRP FPO	43.96	43.57	43.74
36	TEA	TASMEA FPO	2.235	2.23	2.11
37	TUA	TUAS LTD FPO	5.47	5.42	5.43
38	VNT	VENTIA FPO	4.645	4.64	4.63
39	WHFPB	WHITEFIELD CPVM6QU	101.05	101.01	101.05
40	WTC	WISETECH FPO	139.02	138.05	137.46

52Week Lows.

	Symbol	Company	New Low	Old Low	Last Price
1	5GG	PENTANET FPO	0.032	0.033	0.033
2	D3E	D3 ENERGY FPO	0.13	0.14	0.14
3	DTR	DATELINE FPO	0.004	0.005	0.004
4	FHE	FRONT ENER FPO	0.099	0.21	0.125
5	GAL	GALILEO FPO	0.14	0.15	0.145
6	H2G	GREENHY2 FPO	0.003	0.004	0.003
7	IOD	IODM FPO	0.16	0.165	0.165
8	NNWH	NNWFH ETF UNITS	1.185	1.195	1.185
9	NSB	NEUROSCIEN FPO	0.033	0.034	0.037
10	PFT	PURE FOODS FPO	0.013	0.015	0.013
11	SPK	SPARK NZ FPO NZX	2.76	2.78	2.78
12	SRJ	SRJTECHNO CDI 1:1	0.05	0.051	0.052
13	TBIL	VE TBIL ETF UNITS	48.26	48.38	48.31
14	TOR	TORQUE MET FPO	0.071	0.075	0.075
15	ULTB	ISHSULTB ETF UNITS	101.63	101.75	101.63
16	VAU	VLTMINLTD FPO	0.32	0.325	0.335