Evening Traders,Thanks highlandlad Hi Trees Cheers shovel DT...

  1. 14,792 Posts.
    lightbulb Created with Sketch. 35
    Evening Traders,

    Thanks highlandlad biggrin.png

    Hi Trees wink.png

    Cheers shovel wink.png

    DT Crew smile.png

    Price &Volume Scans.

    0 - $1

    $1 - $100

    Vol > 300000

    Vol > prev Vol

    Close > prevClose

    $ Value traded> $30,000

    Please DYOR.

    SymbolNameClosePrev CloseVolumePrev VolumePrice % ChangeTrades$ Value Traded
    129M29Metals Limited0.490.485175289616375771.0311747862047.09
    23DPPointerra Limited0.0550.05213306782018675.7694672631.88
    3A3DAurora Labs Limited0.0770.07513089243280232.6672599140.88
    4ACWActinogen Medical Limited0.0280.0261411571232570937.692156383803.67
    5AHXApiam Animal Health Limited0.4750.46992463237393.261147506212.61
    6ASMAustralian Strategic Materials Limited0.60.5553604113086208.108230206780.27
    7AUGAugustus Minerals Limited0.0470.044718968500006.8181433281.67
    8AUNAurumin Limited0.050.045143018529313211.1112872388.6
    9BPHBPH Energy Ltd0.0130.012254944221645978.3333533133.52
    10BPMBPM Minerals Limited0.130.12776506615345348.3332911022663.57
    11BTHBigtincan Holdings Limited0.1750.173751633276382.9418265314.22
    12CEHCoast Entertainment Holdings Limited0.4650.463176662434781.08799146088.72
    13COECooper Energy Limited0.20.195526894924230342.5644121055377.71
    14CXOCore Lithium Ltd0.120.11512687366108170624.3484591528760.72
    15DLIDelta Lithium Limited0.2650.257150295485256113185996.32
    16DRXDiatreme Resources Limited0.0260.024448594723874208.33315112325.66
    17DUNDundas Minerals Limited0.0360.03512394581633772.8571044593.23
    18FTLFiretail Resources Limited0.1050.098330045748157.1431833308.2
    19IRIIntegrated Research Limited0.690.6756359141279152.222135435904.04
    20LTRLiontown Resources Limited0.8350.7928131382151474065.696411523788103.67
    21MGXMount Gibson Iron Limited0.3250.3211987758697271.563198390669.26
    22MXRMaximus Resources Limited0.0460.041309957787742152455938.17
    23MYRMyer Holdings Limited0.890.8717727228477882.2994471551742.31
    24NICNickel Industries Limited0.920.9632163531713842.22215085768678.35
    25OPTOpthea Limited0.8750.87580304645100660.57513385093080.94
    26PARParadigm Biopharmaceuticals Limited..0.210.19511021437239487.692175225426.05
    27PENPeninsula Energy Limited0.0980.0961033207070246292.0837771014964.2
    28PLYPlayside Studios Limited0.580.5653929791752552.655181223078.21
    29PMTPatriot Battery Metals Inc.0.4650.435369552916657756.8978511725654.45
    30PYCPYC Therapeutics Limited0.180.17523813217530072.85765416775.31
    31QORQoria Limited0.420.4195908313199845387801645.87
    32ROGRed Sky Energy Limited.0.0070.00630225355170069216.667142210301.29
    33RTRRumble Resources Limited0.0460.0421874813846889.5243084386.26
    34SS1Sun Silver Limited0.8150.787611234610224.487152622669.59
    35SYASayona Mining Limited0.0340.03229351249258768086.255511007930.57
    36SYRSyrah Resources Limited0.2950.27527542546124199.2598641532739.82
    37TLGTalga Group Ltd0.380.368481063593885.556135319942.56
    38VR1Vection Technologies Ltd0.0080.0078104756133549314.2864565679.34
    39WR1Winsome Resources Limited0.610.5352530221149681314.0194681507721.34


    SymbolNameClosePrev CloseVolumePrev VolumePrice % ChangeTrades$ Value Traded
    1360Life360 Inc.20.7320.564725064654520.82738679804070.75
    2A2MThe A2 Milk Company Limited6.466.35192667113359401.732304712492855.34
    3ACLAustralian Clinical Labs Limited3.783.74310106710872411.07173911679734.44
    4ADTAdriatic Metals PLC3.613.54125471310134191.97714054556594.01
    5APEEagers Automotive Limited11.2110.998732374639872.00231219781643.33
    6APXAppen Limited2.172.031251979260231916.897271027174949.92
    7BMNBannerman Energy Ltd3.263.254857624468060.30810501573900.24
    8BOEBoss Energy Ltd3.423.32226555221191113.01233107655940.58
    9BPTBeach Energy Limited1.251.23686066157873441.62624198564865.97
    10BSLBluescope Steel Limited21.9921.8517043979067620.6411165337276541.92
    11BTIBailador Technology Investments Limited1.251.246617063161790.80696826488.65
    12CYLCatalyst Metals Limited2.942.99571619180431.37911602827848.07
    13DMPDomino's Pizza Enterprises Limited36.7235.93872523669142.284872214260230.95
    14DRRDeterra Royalties Limited3.883.78320465614666152.646200512408770.58
    15HCWHlthcohcwellnsreit Ordinary Units1.171.1653790662939260.429459442988.91
    16HLSHealius Limited1.7451.7312422489737090.86724032170536.15
    17IDXIntegral Diagnostics Limited3.093.0410443922755391.64519583233433.36
    18IFLInsignia Financial Ltd2.792.74173783212310941.82517664851601.98
    19IGOIGO Limited5.455.36451582436769601.679903524615032.71
    20JLGJohns Lyng Group Limited3.813.62368787213355765.249477714019030.76
    21KARKaroon Energy Ltd1.5451.531346735580796250.98398820677163.17
    22LYCLynas Rare Earths Limited7.727.41204482719909044.184640415653992.31
    23MP1Megaport Limited7.57.477433506204980.40233115577301.3
    24NHCNew Hope Corporation Limited5.064.95229156621694182.222411911540029.32
    25NXGNexgen Energy (Canada) Ltd10.3310.239955786323700.978126810255472.56
    26NXTNextdc Limited17.8117.8207794613975530.0561014337126539.39
    27PDNPaladin Energy Ltd11.8511.78336991621017420.594902839826030.09
    28PLSPilbara Minerals Limited2.922.8534450039323788882.4569883100641312
    29QALQualitas Limited2.582.546619892082381.5755051710555.01
    30RHCRamsay Health Care Limited42.6942.654643953994770.094656019825292.26
    31SDRSiteminder Limited6.46.25219917712646792.4345814069206.46
    32SIQSmartgroup Corporation Ltd8.598.579751492315310.23326118375276.59
    33SOLSoul Pattinson (W.H)34.8834.673643753618900.606788512731845.03
    34SSMService Stream Limited1.531.526560806413870.65810631001441.5
    35STOSantos Limited7.197.12908669984228960.983499865164836.21
    36TLXTelix Pharmaceuticals Limited21.1620.7313211128387292.074743827862585.27
    37TPGTPG Telecom Limited.5.065.026973856835540.79728183521091.01
    38VULVulcan Energy Resources Limited4.434.353498963362141.8399851564666.64

 
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.