Evening Traders,
Thanks highlandlad
Hi Trees
DT CrewPrice &Volume Scans.
0 - $1
$1 - $100
Vol > 300000
Vol > prev Vol
Close > prevClose
$ Value traded> $30,000
Please DYOR.
Symbol Name Close Prev Close Volume Prev Volume Price % Change Trades $ Value Traded 1 88E 88 Energy Limited 0.031 0.03 32188227 26319464 3.333 258 998978.24 2 ADS Adslot Ltd. 0.029 0.028 1121632 0 3.571 8 32523.61 3 AIS Aeris Resources Limited 0.18 0.17 12637444 3282779 5.882 334 2301682.66 4 ALK Alkane Resources Limited 0.95 0.935 1382405 879386 1.604 974 1311795.87 5 AMI Aurelia Metals Limited 0.34 0.335 10078820 6715568 1.493 1074 3457572.49 6 ANL Amani Gold Limited 0.003 0.002 23835694 7502039 50 42 64560.45 7 AOU Auroch Minerals Ltd 0.185 0.17 2415860 1215558 8.824 147 448391.3 8 APC Australian Potash Limited 0.099 0.096 1968376 276517 3.125 64 197286.82 9 ARD Argent Minerals Limited 0.029 0.027 3261778 373881 7.407 28 92423.31 10 AS2 Askari Metals Limited 0.22 0.205 1902926 159580 7.317 175 421265.12 11 AUT Auteco Minerals Ltd 0.082 0.078 4078303 719299 5.128 70 325869.56 12 AV1 Adveritas Limited 0.11 0.105 1480867 42927 4.762 52 165001.77 13 AZS Azure Minerals Limited 0.34 0.32 1189438 854266 6.25 142 380621.51 14 BDC Bardoc Gold Limited 0.061 0.057 8339915 5195382 7.018 108 502310.24 15 BSE Base Resources Limited 0.295 0.285 375986 112970 3.509 54 109080.01 16 BSX Blackstone Minerals Limited 0.515 0.51 1108635 653229 0.98 132 566227.6 17 CPH Creso Pharma Limited 0.115 0.11 2187371 822454 4.545 92 250133.09 18 CTP Central Petroleum Limited 0.12 0.115 461144 207964 4.348 25 53942.19 19 DCC Digitalx Limited 0.08 0.075 3381547 2190406 6.667 78 267902.12 20 DNK Danakali Limited 0.45 0.43 444990 202575 4.651 131 196346.56 21 DSE Dropsuite Limited 0.2 0.195 445227 286012 2.564 16 87281.07 22 E33 East 33 Limited.. 0.2 0.187 973511 3378 6.952 7 184960.42 23 EMP Emperor Energy Limited 0.055 0.05 2575615 1883738 10 29 137589.76 24 EXR Elixir Energy Limited 0.315 0.28 7328894 1493562 12.5 612 2259148.49 25 FLC Fluence Corporation Limited 0.19 0.185 783412 40112 2.703 30 142613.57 26 FSG Field Solutions Holdings Limited 0.185 0.18 856193 115604 2.778 20 155878.67 27 GBR Great Boulder Resources Limited 0.195 0.19 5561331 5116213 2.632 224 1099053.42 28 GCY Gascoyne Resources Limited 0.385 0.38 892817 835477 1.316 172 353348.33 29 GSM Golden State Mining Limited 0.135 0.125 949968 3753 8 8 123688.24 30 IBG Ironbark Zinc Ltd 0.046 0.044 2108542 1730881 4.545 46 98563.67 31 ICQ Icar Asia Limited 0.49 0.485 773220 65681 1.031 35 377664.92 32 IHR Intellihr Limited 0.23 0.22 302153 220340 4.545 12 68119.43 33 IMA Image Resources NL 0.17 0.165 773720 207903 3.03 31 128833.87 34 IPB IPB Petroleum Limited 0.026 0.025 7283748 249286 4 83 155814.63 35 IXU Ixup Limited 0.21 0.205 1662904 192349 2.439 60 334390.95 36 JRV Jervois Global Limited 0.555 0.55 1295654 949976 0.909 334 716206.06 37 KKO Kinetiko Energy Ltd 0.094 0.092 360616 27000 2.174 14 34247.72 38 KNM Kneomedia Limited 0.018 0.017 6341659 4120798 5.882 34 112356.06 39 LCD Latitude Consolidated Limited 0.051 0.05 3562515 2449844 2 36 181870.7 40 LEG Legend Mining Limited 0.072 0.071 1105699 760754 1.408 37 77805.64 41 LER Leaf Resources Ltd 0.089 0.081 1232269 315237 9.877 44 105760.83 42 MAT Matsa Resources Limited 0.062 0.059 1619901 805280 5.085 12 97002.31 43 MCA Murray Cod Australia Limited 0.37 0.365 311700 54816 1.37 16 115255.43 44 MEL Metgasco Ltd 0.028 0.027 1241589 142479 3.704 10 34764.49 45 NIC Nickel Mines Limited 0.975 0.935 10195577 7717544 4.278 2526 9801844.9 46 NXM Nexus Minerals Limited 0.45 0.415 2674673 1337577 8.434 198 1190704.62 47 OBM Ora Banda Mining Ltd 0.105 0.1 5513751 749855 5 88 574884.44 48 OEL Otto Energy Limited 0.012 0.011 22523028 16473837 9.091 120 270219.5 49 OKU Oklo Resources Limited 0.125 0.115 598453 424685 8.696 35 71030.04 50 PAK Pacific American Holdings Limited 0.02 0.018 2344950 136000 11.111 15 46080 51 PAN Panoramic Resources Limited 0.22 0.215 3511813 3490441 2.326 238 744897.71 52 PFE Pantera Minerals Limited 0.36 0.35 2340910 383428 2.857 46 841318.68 53 PNR Pantoro Limited 0.215 0.205 1470660 1011994 4.878 54 314361.48 54 POS Poseidon Nickel Limited 0.11 0.105 12704956 6211257 4.762 391 1380894.79 55 RED RED 5 Limited 0.27 0.265 7927793 5644411 1.887 766 2136991.77 56 RFX Redflow Limited 0.061 0.06 1589163 700412 1.667 39 96059.21 57 RSG Resolute Mining Limited 0.455 0.44 6841446 3036905 3.409 1136 3119571.4 58 SGC Sacgasco Limited 0.041 0.039 3368707 681967 5.128 21 134844.28 59 SGQ ST George Mining Limited 0.073 0.071 823506 212363 2.817 30 59965.28 60 SRJ SRJ Technologies Group PLC 0.38 0.345 325203 144283 10.145 33 118934.58 61 SSM Service Stream Limited 0.925 0.915 1417763 1223412 1.093 1119 1300375.5 62 TGN Tungsten Mining NL 0.145 0.14 711580 676642 3.571 12 100215.92 63 TI1 Tombador Iron Limited 0.043 0.041 7311735 3518524 4.878 120 315667.42 64 TTM Titan Minerals Limited 0.11 0.105 2334694 856775 4.762 47 257429.08 65 VAR Variscan Mines Limited 0.063 0.061 696621 342726 3.279 15 42358.11 66 WSI Weststar Industrial Limited 0.023 0.022 2005815 1366580 4.545 12 44765.43
Symbol Name Close Prev Close Volume Prev Volume Price % Change Trades $ Value Traded 1 ALQ Als Limited 13.35 13.24 1142932 874322 0.831 4468 15248405.99 2 AMS Atomos Limited 1.605 1.58 398973 116414 1.582 425 641810.49 3 AVN Aventus Group Fpo/Units Stapled 3.3 3.29 4236142 659732 0.304 1612 13984337.42 4 BET Betmakers Technology Group Ltd 1.13 1.11 6498806 4047615 1.802 2188 7302116.56 5 BGA Bega Cheese Limited 5.5 5.43 639170 500921 1.289 2397 3513842.9 6 BHP BHP Group Limited 37.8 37.59 6826437 6483565 0.559 29705 259458121.2 7 BSL Bluescope Steel Limited 20.81 20.77 1645239 1362245 0.193 9503 34313437.53 8 CGF Challenger Limited 6.48 6.34 1342919 762519 2.208 3116 8704044.71 9 DTL Data#3 Limited 5.32 5.16 444024 252677 3.101 2377 2364230.13 10 EVN Evolution Mining Limited 3.9 3.72 8569773 4853261 4.839 6055 33253157.67 11 GOR Gold Road Resources Limited 1.405 1.37 5178642 3781308 2.555 2972 7298956.87 12 GOZ Growthpoint Property Fpo/Units Stapled 4.19 4.15 993298 405067 0.964 1737 4178730.03 13 GTK Gentrack Group Limited 1.7 1.66 666148 562859 2.41 60 1120329.24 14 HDN Homeco Daily Needs Ordinary Units 1.6 1.595 1816350 1612415 0.313 1938 2899817.9 15 HVN Harvey Norman Holdings Limited 5.08 5.02 4113852 2999300 1.195 4471 20954571.69 16 IEL Idp Education Limited 35.46 34.79 2119284 638833 1.926 15247 74140666.46 17 IGO IGO Limited 8.87 8.7 4060491 1928482 1.954 8603 35935592.15 18 ILU Iluka Resources Limited 9.18 8.99 1689394 1497276 2.113 8682 15509965.43 19 JHC Japara Healthcare Limited 1.39 1.385 1383917 172562 0.361 191 1919929.08 20 KCN Kingsgate Consolidated Limited. 1.65 1.61 573577 508887 2.484 375 947814.43 21 MHHT Magellanhighconvict TMF Units 1.765 1.76 713133 291591 0.284 44 1260974.12 22 MP1 Megaport Limited 17.7 16.57 680091 412910 6.82 5290 11893380.87 23 NAB National Australia Bank Limited 28.58 28.54 5498229 4734766 0.14 13361 157615751.9 24 NEC Nine Entertainment Co. Holdings Limited 2.77 2.73 2581961 1957267 1.465 2365 7126771.37 25 NSR National Storage Fpo/Units Stapled 2.39 2.36 2267477 1595978 1.271 1503 5431437.79 26 NST Northern Star Resources Ltd 9.68 9.37 4920243 2917818 3.308 9716 47561012.61 27 OGC Oceanagold Corporation 2.52 2.4 302178 110417 5 406 754309.72 28 OPY Openpay Group Ltd 1.455 1.405 419480 256608 3.559 273 599579.54 29 PPS Praemium Limited 1.14 1.125 4794257 1353582 1.333 1163 5528602.61 30 PRN Perenti Global Limited 1.005 1 3461928 3309087 0.5 1602 3492507.28 31 QVE QV Equities Limited 1.045 1.035 363888 246324 0.966 20 379045.11 32 SHJ Shine Justice Ltd 1.3 1.295 420666 74474 0.386 162 552703.32 33 UMG United Malt Group Limited 4.12 4.11 629668 496116 0.243 1459 2609867.78
- Forums
- ASX - Day Trading
- Day traders' after-market lounge October 14
Evening Traders,Thanks highlandlad Hi Trees DT Crew Price...
- There are more pages in this discussion • 4 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)