Stocksmaking New 52 Week Highs& Lows
(scan isdaily)
Please DYOR.
52Week Highs.
Symbol Company New High Old High Last Price 1 29M 29METALS FPO 2.73 2.72 2.68 2 A8G AUGOLDLTD FPO 0.535 0.53 0.535 3 AER AEERIS FPO 0.195 0.18 0.195 4 ALQ ALS FPO 13.41 13.32 13.35 5 ANP ANTISENSE FPO 0.29 0.27 0.28 6 AWC ALUMINA FPO 2.31 2.3 2.29 7 AZL ARIZONA FPO 0.049 0.045 0.049 8 BMN BANNERMAN FPO 0.43 0.415 0.4 9 CAE CANNINDAH FPO 0.19 0.185 0.18 10 CCX CITYCHIC FPO 6.855 6.75 6.46 11 CKF COLLINS FD FPO 13.66 13.65 13.32 12 CLX CTI LOGIST FPO 1.055 0.98 1.01 13 CMM CAPMETALS FPO 2.725 2.66 2.67 14 CQR CHRETAILRT UNIT 4.15 4.105 4.11 15 CXO CORE EXP FPO 0.59 0.495 0.57 16 CYG COVENTRY FPO 1.79 1.65 1.79 17 DTZ DOTZ NANO FPO 0.45 0.44 0.44 18 DVP DEVELOP FPO 0.665 0.625 0.65 19 DXC DEXUSCONV STAPLED 3.53 3.51 3.53 20 FSI FLAGSHIP FPO 2.8 2.7 2.8 21 FUEL BETAENERGY ETF UNITS 4.85 4.81 4.84 22 HGEN ETFS HGEN ETF UNITS 12.25 10.94 11.53 23 HHR HARTSHEAD FPO 0.034 0.033 0.033 24 HUB HUB24LTD FPO 31.83 31.65 31.25 25 INY INCOME AMG FPO 0.365 0.36 0.35 26 IR1 IRISMETALS FPO 0.29 0.285 0.28 27 LAU LINDSAY AU FPO 0.402 0.4 0.4 28 LFSPA LATGROUP NYR3QUT 100.7 100.5 100.45 29 LIC LIFESTYLE FPO 23.85 23.16 23.5 30 LTR LIONTOWN FPO 1.617 1.59 1.585 31 MCE MATRIX CE FPO 0.23 0.215 0.23 32 MEC MORPHICEEF FPO 1.38 1.35 1.37 33 MHJ MICHAELHLL FPO 0.97 0.965 0.96 34 MLX METALS X FPO 0.405 0.395 0.4 35 MMS MCMILLAN FPO 14.9 14.74 14.63 36 MQG MACQ GROUP FPO 185.06 184.31 182.87 37 NGE NGECAPITAL FPO 0.775 0.745 0.77 38 NZM NZME LTD FPO NZX 1.1 1.085 1.1 39 OTW OTW HLDING FPO 5 4.98 4.95 40 PMV PREM INV. FPO 30.84 30.56 30.44 41 RDT RED DIRT FPO 0.925 0.905 0.805 42 RDY READYTECH FPO 3.68 3.61 3.59 43 RHI REDHILL IR FPO 4.55 4.5 4.54 44 S32 SOUTH32 FPO 4.07 3.72 3.83 45 SHJ SHINE CORP FPO 1.34 1.32 1.3 46 SPN SPARC TECH FPO 0.865 0.78 0.81 47 STK STRICKLAND FPO 0.127 0.116 0.089 48 TGG TEMPLETON FPO 1.66 1.61 1.635 49 TNE TECH ONE FPO 12.485 12.05 12.3 50 WAF WESTAFRICA FPO 1.41 1.34 1.4 51 WAM WAMCAPITAL FPO 2.39 2.38 2.39 52 WBCPK WESTPAC NYR3QUT 101.99 101.81 101.6 53 WLD WELLARD FPO 0.13 0.11 0.12 54 WSA WEST AREAS FPO 3.33 3.29 3.3 52Week Lows.
Symbol Company New Low Old Low Last Price 1 AYUPA AUS UNITY NR6QU 103.75 103.99 103.75 2 BEZ BESRAGOLD CDI 1:1 0.155 0.16 0.16 3 BTN BUTN FPO 0.317 0.34 0.325 4 CBE COBRE FPO 0.095 0.097 0.096 5 EXL ELIXINOL FPO 0.087 0.089 0.09 6 FLOT VE AU FLOT ETF UNITS 24.96 25 25.02 7 GCAP VE GCAP TMF UNITS 9.96 9.97 9.97 8 HFR HIGHFIELD FPO 0.44 0.445 0.44 9 JNO JUNO FPO 0.115 0.135 0.115 10 LFG LIBERTY FG STAPLED 6.3 6.41 6.33 11 MCP MCPHERSON FPO 0.995 1 1.02 12 MTR METALTIGER CDI 1:1 0.31 0.35 0.31 13 NUH NUHEARA FPO 0.022 0.026 0.025 14 OSX OSTEOPORE FPO 0.27 0.275 0.28 15 PCK PAINCHEK FPO 0.044 0.045 0.046 16 QPON BETAQPON ETF UNITS 25.91 25.92 25.93 17 SHG SINGHEALTH FPO 0.16 0.165 0.16 18 STX STRIKE ENE FPO 0.18 0.185 0.185 19 TTI TRAFFIC FPO 0.031 0.032 0.032 20 WC1 WESTCOBAR FPO 0.205 0.21 0.215 21 X2M X2MCONNECT FPO 0.16 0.175 0.165 22 YTMAP1 EQT XTB AP123 105.67 105.84 105.67
- Forums
- ASX - Day Trading
- Day traders' after-market lounge October 14
Stocksmaking New 52 Week Highs & Lows(scan isdaily) Please DYOR....
- There are more pages in this discussion • 1 more message in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)